GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $0 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 48 Value ($000) $0 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 48 Value ($000) $0 Avg Close $3.35 Range $2.55 - $4.07
Q4 2024
Shares 13 Value ($000) $0 Avg Close $5.31 Range $4.60 - $5.91
Q1 2024
Shares 484 Value ($000) $1 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 484 Value ($000) $1 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 1,644 Value ($000) $4 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 806 Value ($000) $2 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 13,826 Value ($000) $26 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 9,596 Value ($000) $19 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 14,148 Value ($000) $21 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 7,062 Value ($000) $19 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 5,284 Value ($000) $25 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 7,560 Value ($000) $40 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 6,903 Value ($000) $47 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 6,509 Value ($000) $35 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 2,969 Value ($000) $15 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 2,424 Value ($000) $7 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 7,450 Value ($000) $9 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 14,081 Value ($000) $18 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 18,871 Value ($000) $27 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 19,405 Value ($000) $125 Avg Close $7.33 Range $5.85 - $9.44