GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,405 Value ($000) $12 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 36,043 Value ($000) $149 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 27,527 Value ($000) $99 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 106,615 Value ($000) $308 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 240,701 Value ($000) $1,218 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 167,628 Value ($000) $942 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 107,557 Value ($000) $496 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 38,416 Value ($000) $94 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 82,855 Value ($000) $191 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 99,421 Value ($000) $244 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 93,257 Value ($000) $210 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 103,659 Value ($000) $194 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 129,780 Value ($000) $263 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 134,554 Value ($000) $206 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 114,765 Value ($000) $333 Avg Close $3.80 Range $2.78 - $4.61
Q3 2020
Shares 59,587 Value ($000) $77 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 4,249 Value ($000) $6 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 233,293 Value ($000) $345 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 32,908 Value ($000) $210 Avg Close $7.33 Range $5.85 - $9.44