GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,119,419 Value ($000) $5,765 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 1,794,324 Value ($000) $7,411 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 2,110,924 Value ($000) $7,557 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 1,927,919 Value ($000) $5,572 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 1,551,020 Value ($000) $7,848 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 1,317,600 Value ($000) $7,405 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 1,072,024 Value ($000) $4,942 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 923,500 Value ($000) $2 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 1,253,824 Value ($000) $3 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 1,007,650 Value ($000) $2 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 1,321,217 Value ($000) $3 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 504,600 Value ($000) $1 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 304,200 Value ($000) $1 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 320,924 Value ($000) $491 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 109,600 Value ($000) $318 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 117,923 Value ($000) $532 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 39,900 Value ($000) $213 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 108,900 Value ($000) $727 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 108,700 Value ($000) $597 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 438,500 Value ($000) $2,359 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 75,800 Value ($000) $255 Avg Close $2.06 Range $1.03 - $3.84