GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 154,686 Value ($000) $289 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 156,351 Value ($000) $0 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 128,842 Value ($000) $197 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 133,632 Value ($000) $388 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 122,701 Value ($000) $553 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 107,572 Value ($000) $573 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 108,134 Value ($000) $722 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 103,894 Value ($000) $570 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 101,862 Value ($000) $548 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 101,527 Value ($000) $341 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 100,481 Value ($000) $131 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 66,495 Value ($000) $92 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 65,913 Value ($000) $98 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 41,659 Value ($000) $266 Avg Close $7.33 Range $5.85 - $9.44