GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,251 Value ($000) $923 Avg Close $4.70 Range $3.42 - $5.80

Q3 2025

Shares 203,115 Value ($000) $839 Avg Close $4.02 Range $3.51 - $4.45

Q2 2025

Shares 205,296 Value ($000) $735 Avg Close $3.35 Range $2.55 - $4.07

Q1 2025

Shares 208,475 Value ($000) $602 Avg Close $4.18 Range $2.87 - $5.42

Q4 2024

Shares 221,623 Value ($000) $1,121 Avg Close $5.31 Range $4.60 - $5.91

Q3 2024

Shares 220,653 Value ($000) $1,240 Avg Close $4.86 Range $3.83 - $5.93

Q2 2024

Shares 231,252 Value ($000) $1,066 Avg Close $3.35 Range $2.24 - $4.66

Q1 2024

Shares 227,919 Value ($000) $556 Avg Close $2.25 Range $1.95 - $2.63

Q4 2023

Shares 221,367 Value ($000) $509 Avg Close $2.23 Range $1.66 - $2.74

Q3 2023

Shares 254,620 Value ($000) $624 Avg Close $2.76 Range $2.05 - $3.60

Q2 2023

Shares 254,121 Value ($000) $572 Avg Close $1.99 Range $1.62 - $2.38

Q1 2023

Shares 506,414 Value ($000) $1 Avg Close $2.34 Range $1.74 - $3.22

Q4 2022

Shares 483,719 Value ($000) $1 Avg Close $1.92 Range $1.25 - $2.77

Q3 2022

Shares 434,832 Value ($000) $665 Avg Close $2.43 Range $1.52 - $3.24

Q2 2022

Shares 421,239 Value ($000) $1,222 Avg Close $3.80 Range $2.78 - $4.61

Q1 2022

Shares 394,083 Value ($000) $1,777 Avg Close $5.07 Range $4.18 - $6.38

Q4 2021

Shares 392,694 Value ($000) $2,093 Avg Close $5.58 Range $4.52 - $6.97

Q3 2021

Shares 396,695 Value ($000) $2,650 Avg Close $5.89 Range $4.50 - $7.05

Q2 2021

Shares 439,187 Value ($000) $2,411 Avg Close $5.11 Range $3.66 - $6.13

Q1 2021

Shares 451,151 Value ($000) $2,427 Avg Close $4.90 Range $2.94 - $6.33

Q4 2020

Shares 443,182 Value ($000) $1,489 Avg Close $2.06 Range $1.03 - $3.84

Q3 2020

Shares 393,612 Value ($000) $512 Avg Close $1.52 Range $1.08 - $2.04

Q2 2020

Shares 414,229 Value ($000) $572 Avg Close $1.32 Range $0.63 - $3.44

Q1 2020

Shares 443,676 Value ($000) $657 Avg Close $4.94 Range $1.06 - $7.06

Q4 2019

Shares 412,960 Value ($000) $2,635 Avg Close $7.33 Range $5.85 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,251	$923	$4.70	$3.42 - $5.80
Q3 2025	203,115	$839	$4.02	$3.51 - $4.45
Q2 2025	205,296	$735	$3.35	$2.55 - $4.07
Q1 2025	208,475	$602	$4.18	$2.87 - $5.42
Q4 2024	221,623	$1,121	$5.31	$4.60 - $5.91
Q3 2024	220,653	$1,240	$4.86	$3.83 - $5.93
Q2 2024	231,252	$1,066	$3.35	$2.24 - $4.66
Q1 2024	227,919	$556	$2.25	$1.95 - $2.63
Q4 2023	221,367	$509	$2.23	$1.66 - $2.74
Q3 2023	254,620	$624	$2.76	$2.05 - $3.60
Q2 2023	254,121	$572	$1.99	$1.62 - $2.38
Q1 2023	506,414	$1	$2.34	$1.74 - $3.22
Q4 2022	483,719	$1	$1.92	$1.25 - $2.77
Q3 2022	434,832	$665	$2.43	$1.52 - $3.24
Q2 2022	421,239	$1,222	$3.80	$2.78 - $4.61
Q1 2022	394,083	$1,777	$5.07	$4.18 - $6.38
Q4 2021	392,694	$2,093	$5.58	$4.52 - $6.97
Q3 2021	396,695	$2,650	$5.89	$4.50 - $7.05
Q2 2021	439,187	$2,411	$5.11	$3.66 - $6.13
Q1 2021	451,151	$2,427	$4.90	$2.94 - $6.33
Q4 2020	443,182	$1,489	$2.06	$1.03 - $3.84
Q3 2020	393,612	$512	$1.52	$1.08 - $2.04
Q2 2020	414,229	$572	$1.32	$0.63 - $3.44
Q1 2020	443,676	$657	$4.94	$1.06 - $7.06
Q4 2019	412,960	$2,635	$7.33	$5.85 - $9.44