GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 29,761 Value ($000) $86 Avg Close $3.80 Range $2.78 - $4.61

Q1 2022

Shares 29,761 Value ($000) $134 Avg Close $5.07 Range $4.18 - $6.38

Q4 2021

Shares 32,393 Value ($000) $173 Avg Close $5.58 Range $4.52 - $6.97

Q3 2021

Shares 45,308 Value ($000) $303 Avg Close $5.89 Range $4.50 - $7.05

Q2 2021

Shares 51,712 Value ($000) $284 Avg Close $5.11 Range $3.66 - $6.13

Q1 2021

Shares 51,712 Value ($000) $278 Avg Close $4.90 Range $2.94 - $6.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	29,761	$86	$3.80	$2.78 - $4.61
Q1 2022	29,761	$134	$5.07	$4.18 - $6.38
Q4 2021	32,393	$173	$5.58	$4.52 - $6.97
Q3 2021	45,308	$303	$5.89	$4.50 - $7.05
Q2 2021	51,712	$284	$5.11	$3.66 - $6.13
Q1 2021	51,712	$278	$4.90	$2.94 - $6.33