GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 834,929 Value ($000) $4,300 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 1,457,984 Value ($000) $6,021 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 1,100,514 Value ($000) $3,940 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 566,994 Value ($000) $1,639 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 384,170 Value ($000) $1,944 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 287,606 Value ($000) $1,616 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 221,798 Value ($000) $1,022 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 1,451,956 Value ($000) $3,543 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 1,099,306 Value ($000) $2,528 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 487,486 Value ($000) $1,194 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 598,971 Value ($000) $1,348 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 829,688 Value ($000) $1,552 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 1,028,594 Value ($000) $2,088 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 463,170 Value ($000) $709 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 106,960 Value ($000) $310 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 128,895 Value ($000) $581 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 204,341 Value ($000) $1,089 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 213,487 Value ($000) $1,426 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 94,381 Value ($000) $518 Avg Close $5.11 Range $3.66 - $6.13
Q2 2020
Shares 26,956 Value ($000) $37 Avg Close $1.32 Range $0.63 - $3.44
Q4 2019
Shares 14,312 Value ($000) $91 Avg Close $7.33 Range $5.85 - $9.44