GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 823,677 Value ($000) $4,242 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 200,000 Value ($000) $826 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 404,203 Value ($000) $1,447 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 925,290 Value ($000) $2,674 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 99,945 Value ($000) $506 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 10,981 Value ($000) $62 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 174,203 Value ($000) $803 Avg Close $3.35 Range $2.24 - $4.66
Q3 2023
Shares 55,800 Value ($000) $137 Avg Close $2.76 Range $2.05 - $3.60
Q1 2023
Shares 33,454 Value ($000) $63 Avg Close $2.34 Range $1.74 - $3.22