GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159 Value ($000) $1 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 226 Value ($000) $1 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 159 Value ($000) $1 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 159 Value ($000) $0 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 159 Value ($000) $1 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 462 Value ($000) $3 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 159 Value ($000) $1 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 159 Value ($000) $0 Avg Close $2.25 Range $1.95 - $2.63
Q1 2021
Shares 300 Value ($000) $2 Avg Close $4.90 Range $2.94 - $6.33