GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,535 Value ($000) $245 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 47,535 Value ($000) $196 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 47,535 Value ($000) $170 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 47,535 Value ($000) $137 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 64,603 Value ($000) $327 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 64,603 Value ($000) $363 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 64,603 Value ($000) $298 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 64,603 Value ($000) $158 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 64,603 Value ($000) $149 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 64,603 Value ($000) $158 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 64,603 Value ($000) $145 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 64,603 Value ($000) $121 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 64,603 Value ($000) $131 Avg Close $1.92 Range $1.25 - $2.77