GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,236 Value ($000) $12 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 2,528 Value ($000) $10 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 2,992 Value ($000) $11 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 2,991 Value ($000) $9 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 1,005 Value ($000) $5 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 7,000 Value ($000) $39 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 10,042 Value ($000) $46 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 50,706 Value ($000) $124 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 52,623 Value ($000) $121 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 18,506 Value ($000) $45 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 20,747 Value ($000) $47 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 22,588 Value ($000) $42 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 25,188 Value ($000) $51 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 22,733 Value ($000) $34 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 21,535 Value ($000) $62 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 11,510 Value ($000) $7,938 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 10,510 Value ($000) $57 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 11,820 Value ($000) $81 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 5,622 Value ($000) $31 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 5,650 Value ($000) $30 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 8,019 Value ($000) $26 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 11,524 Value ($000) $14 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 20,840 Value ($000) $27 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 19,634 Value ($000) $29 Avg Close $4.94 Range $1.06 - $7.06