GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423 Value ($000) $2 Avg Close $4.70 Range $3.42 - $5.80

Q3 2025

Shares 473 Value ($000) $2 Avg Close $4.02 Range $3.51 - $4.45

Q2 2025

Shares 473 Value ($000) $2 Avg Close $3.35 Range $2.55 - $4.07

Q1 2025

Shares 513 Value ($000) $1 Avg Close $4.18 Range $2.87 - $5.42

Q4 2024

Shares 113 Value ($000) $1 Avg Close $5.31 Range $4.60 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423	$2	$4.70	$3.42 - $5.80
Q3 2025	473	$2	$4.02	$3.51 - $4.45
Q2 2025	473	$2	$3.35	$2.55 - $4.07
Q1 2025	513	$1	$4.18	$2.87 - $5.42
Q4 2024	113	$1	$5.31	$4.60 - $5.91