GANNETT INC

CUSIP: 364730101 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 46,028 Value ($000) $1,710 Avg Close — Range —
Q1 2015
Shares 82,961 Value ($000) $3,076 Avg Close — Range —
Q4 2014
Shares 72,796 Value ($000) $2,324 Avg Close — Range —
Q3 2014
Shares 81,667 Value ($000) $2,423 Avg Close — Range —
Q2 2014
Shares 82,462 Value ($000) $2,582 Avg Close — Range —
Q1 2014
Shares 81,827 Value ($000) $2,258 Avg Close — Range —
Q4 2013
Shares 82,762 Value ($000) $2,448 Avg Close — Range —
Q3 2013
Shares 81,662 Value ($000) $2,187 Avg Close — Range —
Q2 2013
Shares 82,162 Value ($000) $2,010 Avg Close — Range —