GANNETT INC

CUSIP: 364730101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 6,058 Value ($000) $193 Avg Close — Range —
Q3 2014
Shares 6,746 Value ($000) $200 Avg Close — Range —
Q4 2013
Shares 25,305 Value ($000) $749 Avg Close — Range —
Q3 2013
Shares 7,398 Value ($000) $198 Avg Close — Range —