GANNETT INC

CUSIP: 364730101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 502,232 Value ($000) $18,622 Avg Close — Range —
Q4 2014
Shares 632,484 Value ($000) $20,195 Avg Close — Range —
Q3 2014
Shares 410,518 Value ($000) $12,180 Avg Close — Range —
Q2 2014
Shares 401,795 Value ($000) $12,579 Avg Close — Range —
Q1 2014
Shares 415,728 Value ($000) $11,475 Avg Close — Range —
Q4 2013
Shares 392,168 Value ($000) $11,601 Avg Close — Range —
Q3 2013
Shares 376,501 Value ($000) $10,088 Avg Close — Range —
Q2 2013
Shares 363,281 Value ($000) $8,886 Avg Close — Range —