GANNETT INC

CUSIP: 364730101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 437,100 Value ($000) $16,208 Avg Close — Range —
Q4 2014
Shares 565,300 Value ($000) $18,050 Avg Close — Range —
Q3 2014
Shares 1,076,700 Value ($000) $31,946 Avg Close — Range —
Q2 2014
Shares 1,090,500 Value ($000) $34,144 Avg Close — Range —
Q1 2014
Shares 1,511,500 Value ($000) $41,717 Avg Close — Range —
Q4 2013
Shares 1,222,000 Value ($000) $36,147 Avg Close — Range —
Q3 2013
Shares 994,600 Value ($000) $26,645 Avg Close — Range —
Q2 2013
Shares 1,893,100 Value ($000) $46,305 Avg Close — Range —