GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,791,160 Value ($000) $45,854 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 1,858,691 Value ($000) $39,757 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 1,878,801 Value ($000) $40,977 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 1,931,054 Value ($000) $39,799 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 1,893,750 Value ($000) $44,749 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 1,617,846 Value ($000) $35,674 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 1,624,561 Value ($000) $38,811 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 1,388,773 Value ($000) $38,261 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 1,570,921 Value ($000) $32,848 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 1,500,998 Value ($000) $15,956 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 1,532,382 Value ($000) $13,684 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 1,590,470 Value ($000) $15,968 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 1,606,755 Value ($000) $18,124 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 1,650,147 Value ($000) $13,548 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 1,632,310 Value ($000) $13,450 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 1,669,313 Value ($000) $23,503 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 1,888,580 Value ($000) $33,333 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 1,896,056 Value ($000) $43,040 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 1,930,267 Value ($000) $64,953 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 2,055,744 Value ($000) $61,220 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 2,119,302 Value ($000) $42,789 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 2,169,721 Value ($000) $36,950 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 2,130,416 Value ($000) $26,886 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 2,533,699 Value ($000) $17,837 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 2,482,308 Value ($000) $43,887 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 2,958,682 Value ($000) $51,363 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 3,443,835 Value ($000) $61,885 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 3,495,648 Value ($000) $91,516 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 3,674,108 Value ($000) $94,645 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 3,448,426 Value ($000) $99,487 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 3,628,913 Value ($000) $117,540 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 3,703,323 Value ($000) $115,543 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 3,671,235 Value ($000) $125,041 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 3,634,730 Value ($000) $107,334 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 3,274,671 Value ($000) $72,010 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 3,208,856 Value ($000) $77,942 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 3,261,291 Value ($000) $73,183 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 3,283,826 Value ($000) $73,032 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 3,229,849 Value ($000) $68,538 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 3,085,526 Value ($000) $90,558 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 2,975,589 Value ($000) $73,497 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 3,184,819 Value ($000) $90,768 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 3,181,957 Value ($000) $121,456 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 3,271,613 Value ($000) $141,760 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 3,422,278 Value ($000) $144,112 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 3,459,306 Value ($000) $144,219 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 3,450,643 Value ($000) $143,444 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 3,415,009 Value ($000) $136,805 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 3,635,437 Value ($000) $142,073 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 3,737,846 Value ($000) $150,560 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 4,033,255 Value ($000) $168,308 Avg Close $26.00 Range $23.09 - $28.04