GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,889,280 Value ($000) $611,566 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 24,750,955 Value ($000) $529,423 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 25,551,374 Value ($000) $557,275 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 25,379,670 Value ($000) $523,075 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 25,463,123 Value ($000) $601,694 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 25,386,921 Value ($000) $559,782 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 25,287,531 Value ($000) $604,119 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 25,084,500 Value ($000) $691,078 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 20,050,160 Value ($000) $419,249 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 26,943,797 Value ($000) $286,413 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 26,803,137 Value ($000) $239,352 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 23,236,826 Value ($000) $233,298 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 22,836,184 Value ($000) $257,592 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 24,108,365 Value ($000) $197,930 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 23,777,323 Value ($000) $195,925 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 25,362,875 Value ($000) $357,109 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 27,695,377 Value ($000) $488,823 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 27,624,554 Value ($000) $627,077 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 27,061,253 Value ($000) $910,609 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 26,508,356 Value ($000) $789,419 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 26,124,398 Value ($000) $527,452 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 26,222,533 Value ($000) $446,569 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 27,662,778 Value ($000) $349,105 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 29,377,477 Value ($000) $206,816 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 28,394,429 Value ($000) $502,012 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 28,953,428 Value ($000) $502,632 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 28,829,631 Value ($000) $518,068 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 28,618,785 Value ($000) $749,240 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 28,496,937 Value ($000) $734,081 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 27,822,458 Value ($000) $802,678 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 26,388,721 Value ($000) $854,731 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 26,298,634 Value ($000) $820,517 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 25,421,798 Value ($000) $865,867 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 26,599,029 Value ($000) $785,469 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 23,743,881 Value ($000) $522,127 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 23,100,485 Value ($000) $561,111 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 21,223,832 Value ($000) $476,263 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 20,629,172 Value ($000) $458,793 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 20,061,541 Value ($000) $425,706 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 19,616,986 Value ($000) $576,739 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 18,407,316 Value ($000) $454,661 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 15,662,646 Value ($000) $446,386 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 16,283,881 Value ($000) $621,556 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 16,158,078 Value ($000) $700,129 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 13,411,932 Value ($000) $564,777 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 13,500,289 Value ($000) $562,828 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 12,911,026 Value ($000) $536,711 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 12,975,731 Value ($000) $519,808 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 13,640,727 Value ($000) $533,079 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 13,908,898 Value ($000) $560,250 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 14,025,011 Value ($000) $585,263 Avg Close $26.00 Range $23.09 - $28.04