GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,421 Value ($000) $574 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 19,153 Value ($000) $410 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 25,657 Value ($000) $560 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 24,215 Value ($000) $499 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 22,204 Value ($000) $525 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 16,086 Value ($000) $355 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 15,276 Value ($000) $365 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 18,535 Value ($000) $511 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 16,002 Value ($000) $335 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 17,053 Value ($000) $181 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 17,218 Value ($000) $154 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 29,903 Value ($000) $300 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 28,897 Value ($000) $326 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 34,941 Value ($000) $287 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 34,803 Value ($000) $287 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 44,300 Value ($000) $624 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 44,487 Value ($000) $787 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 42,326 Value ($000) $961 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 41,820 Value ($000) $1,406 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 42,421 Value ($000) $1,263 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 42,421 Value ($000) $857 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 46,879 Value ($000) $798 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 47,645 Value ($000) $601 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 27,289 Value ($000) $192 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 19,530 Value ($000) $344 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 43,225 Value ($000) $751 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 22,113 Value ($000) $399 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 25,438 Value ($000) $665 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 25,991 Value ($000) $670 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 26,021 Value ($000) $750 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 24,680 Value ($000) $799 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 20,136 Value ($000) $626 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 24,109 Value ($000) $822 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 20,531 Value ($000) $605 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 21,927 Value ($000) $482 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 24,546 Value ($000) $596 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 21,609 Value ($000) $485 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 19,724 Value ($000) $439 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 22,141 Value ($000) $470 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 21,062 Value ($000) $619 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 25,579 Value ($000) $632 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 30,947 Value ($000) $882 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 31,820 Value ($000) $1,214 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 30,094 Value ($000) $1,303 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 34,800 Value ($000) $1,466 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 34,705 Value ($000) $1,448 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 35,398 Value ($000) $1,472 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 34,908 Value ($000) $1,399 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 35,587 Value ($000) $1,389 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 51,220 Value ($000) $2,064 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 44,691 Value ($000) $1,866 Avg Close $26.00 Range $23.09 - $28.04