GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,530 Value ($000) $1,370 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 54,230 Value ($000) $1,160 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 53,430 Value ($000) $1,165 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 53,230 Value ($000) $1,097 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 52,530 Value ($000) $1,241 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 52,530 Value ($000) $1,158 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 52,230 Value ($000) $1,248 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 52,830 Value ($000) $1,455 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 51,430 Value ($000) $1,075 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 51,030 Value ($000) $542 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 52,530 Value ($000) $469 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 53,530 Value ($000) $537 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 53,730 Value ($000) $606 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 53,830 Value ($000) $442 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 53,630 Value ($000) $442 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 54,030 Value ($000) $761 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 53,933 Value ($000) $952 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 54,033 Value ($000) $1,227 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 52,233 Value ($000) $1,758 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 51,633 Value ($000) $1,538 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 51,733 Value ($000) $1,044 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 52,433 Value ($000) $893 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 54,033 Value ($000) $682 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 48,746 Value ($000) $343 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 51,446 Value ($000) $910 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 51,546 Value ($000) $895 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 50,646 Value ($000) $910 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 61,546 Value ($000) $1,611 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 61,146 Value ($000) $1,575 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 64,646 Value ($000) $1,865 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 64,246 Value ($000) $2,081 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 64,146 Value ($000) $2,001 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 63,846 Value ($000) $2,175 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 66,646 Value ($000) $1,968 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 72,346 Value ($000) $1,591 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 72,046 Value ($000) $1,750 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 71,746 Value ($000) $1,610 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 76,470 Value ($000) $1,701 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 78,770 Value ($000) $1,671 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 77,870 Value ($000) $2,289 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 78,370 Value ($000) $1,936 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 86,470 Value ($000) $2,464 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 101,970 Value ($000) $3,892 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 102,270 Value ($000) $4,431 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 109,970 Value ($000) $4,631 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 112,270 Value ($000) $4,681 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 106,570 Value ($000) $4,430 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 108,070 Value ($000) $4,329 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 107,670 Value ($000) $4,208 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 112,170 Value ($000) $4,518 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 117,770 Value ($000) $4,915 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,530	$1,370	$24.07	$19.48 - $28.15
Q3 2025	54,230	$1,160	$21.31	$18.42 - $24.20
Q2 2025	53,430	$1,165	$21.86	$16.48 - $28.67
Q1 2025	53,230	$1,097	$21.80	$17.98 - $24.30
Q4 2024	52,530	$1,241	$21.95	$19.23 - $25.45
Q3 2024	52,530	$1,158	$21.23	$18.40 - $24.30
Q2 2024	52,230	$1,248	$22.09	$18.68 - $29.08
Q1 2024	52,830	$1,455	$19.92	$17.32 - $27.00
Q4 2023	51,430	$1,075	$15.11	$9.10 - $20.70
Q3 2023	51,030	$542	$9.43	$7.93 - $10.86
Q2 2023	52,530	$469	$8.11	$6.56 - $9.55
Q1 2023	53,530	$537	$10.91	$7.80 - $13.87
Q4 2022	53,730	$606	$10.57	$7.13 - $13.44
Q3 2022	53,830	$442	$8.15	$6.77 - $10.33
Q2 2022	53,630	$442	$9.87	$6.98 - $13.10
Q1 2022	54,030	$761	$13.45	$11.07 - $16.09
Q4 2021	53,933	$952	$17.56	$13.28 - $21.51
Q3 2021	54,033	$1,227	$23.04	$18.93 - $28.67
Q2 2021	52,233	$1,758	$27.44	$24.24 - $31.28
Q1 2021	51,633	$1,538	$20.50	$15.75 - $27.17
Q4 2020	51,733	$1,044	$17.32	$14.12 - $22.26
Q3 2020	52,433	$893	$12.29	$8.91 - $15.22
Q2 2020	54,033	$682	$7.43	$4.34 - $11.92
Q1 2020	48,746	$343	$12.22	$4.98 - $15.66
Q4 2019	51,446	$910	$13.84	$12.72 - $14.96
Q3 2019	51,546	$895	$14.23	$12.12 - $15.92
Q2 2019	50,646	$910	$17.73	$13.55 - $21.25
Q1 2019	61,546	$1,611	$20.02	$19.07 - $24.61
Q4 2018	61,146	$1,575	$20.74	$18.84 - $22.37
Q3 2018	64,646	$1,865	$23.06	$20.70 - $25.40
Q2 2018	64,246	$2,081	$23.48	$21.07 - $26.14
Q1 2018	64,146	$2,001	$24.80	$22.19 - $27.04
Q4 2017	63,846	$2,175	$22.43	$19.09 - $26.52
Q3 2017	66,646	$1,968	$18.35	$15.70 - $22.23
Q2 2017	72,346	$1,591	$17.59	$16.10 - $19.87
Q1 2017	72,046	$1,750	$17.48	$16.13 - $18.62
Q4 2016	71,746	$1,610	$18.66	$15.63 - $22.28
Q3 2016	76,470	$1,701	$17.31	$14.87 - $19.50
Q2 2016	78,770	$1,671	$15.10	$12.06 - $21.35
Q1 2016	77,870	$2,289	$18.49	$15.18 - $21.46
Q4 2015	78,370	$1,936	$18.60	$17.12 - $20.36
Q3 2015	86,470	$2,464	$23.79	$19.11 - $26.97
Q2 2015	101,970	$3,892	$27.14	$25.78 - $29.73
Q1 2015	102,270	$4,431	$28.49	$26.86 - $30.02
Q4 2014	109,970	$4,631	$26.66	$24.12 - $28.92
Q3 2014	112,270	$4,681	$28.69	$26.37 - $31.70
Q2 2014	106,570	$4,430	$27.23	$24.90 - $28.59
Q1 2014	108,070	$4,329	$27.08	$24.48 - $29.85
Q4 2013	107,670	$4,208	$26.06	$24.07 - $28.28
Q3 2013	112,170	$4,518	$28.58	$26.44 - $30.86
Q2 2013	117,770	$4,915	$26.00	$23.09 - $28.04