GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,114 Value ($000) $1,923 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 74,856 Value ($000) $1,601 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 72,755 Value ($000) $1,587 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 121,767 Value ($000) $2,510 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 73,790 Value ($000) $1,744 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 74,637 Value ($000) $1,646 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 84,414 Value ($000) $2,017 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 92,609 Value ($000) $2,551 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 95,708 Value ($000) $2,001 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 96,010 Value ($000) $1,021 Avg Close $9.43 Range $7.93 - $10.86

Q4 2022

Shares 102,257 Value ($000) $1 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 104,686 Value ($000) $1,105 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 105,498 Value ($000) $986 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 109,650 Value ($000) $1,576 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 40,851 Value ($000) $723 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 37,900 Value ($000) $853 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 45,583 Value ($000) $1,250 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 48,220 Value ($000) $1,640 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 52,625 Value ($000) $1,189 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 54,266 Value ($000) $1,162 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 56,388 Value ($000) $723 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 51,723 Value ($000) $357 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 51,437 Value ($000) $932 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 63,900 Value ($000) $1,107 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 63,850 Value ($000) $1,197 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 62,562 Value ($000) $1,620 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 63,376 Value ($000) $1,615 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 63,772 Value ($000) $1,682 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 73,260 Value ($000) $2,190 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 74,001 Value ($000) $2,187 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 75,657 Value ($000) $2,639 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 78,972 Value ($000) $2,060 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 76,865 Value ($000) $1,781 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 78,643 Value ($000) $2,072 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 78,893 Value ($000) $1,866 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 77,301 Value ($000) $1,761 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 78,197 Value ($000) $1,878 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 80,118 Value ($000) $1,916 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 79,340 Value ($000) $1,818 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 83,218 Value ($000) $2,372 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 182,086 Value ($000) $6,950 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 93,642 Value ($000) $4,057 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 188,068 Value ($000) $7,918 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 98,096 Value ($000) $4,090 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 99,064 Value ($000) $4,118 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 123,061 Value ($000) $4,930 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 125,996 Value ($000) $4,924 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 142,149 Value ($000) $5,726 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 147,951 Value ($000) $6,174 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,114	$1,923	$24.07	$19.48 - $28.15
Q3 2025	74,856	$1,601	$21.31	$18.42 - $24.20
Q2 2025	72,755	$1,587	$21.86	$16.48 - $28.67
Q1 2025	121,767	$2,510	$21.80	$17.98 - $24.30
Q4 2024	73,790	$1,744	$21.95	$19.23 - $25.45
Q3 2024	74,637	$1,646	$21.23	$18.40 - $24.30
Q2 2024	84,414	$2,017	$22.09	$18.68 - $29.08
Q1 2024	92,609	$2,551	$19.92	$17.32 - $27.00
Q4 2023	95,708	$2,001	$15.11	$9.10 - $20.70
Q3 2023	96,010	$1,021	$9.43	$7.93 - $10.86
Q4 2022	102,257	$1	$10.57	$7.13 - $13.44
Q3 2022	104,686	$1,105	$8.15	$6.77 - $10.33
Q2 2022	105,498	$986	$9.87	$6.98 - $13.10
Q1 2022	109,650	$1,576	$13.45	$11.07 - $16.09
Q4 2021	40,851	$723	$17.56	$13.28 - $21.51
Q3 2021	37,900	$853	$23.04	$18.93 - $28.67
Q2 2021	45,583	$1,250	$27.44	$24.24 - $31.28
Q1 2021	48,220	$1,640	$20.50	$15.75 - $27.17
Q4 2020	52,625	$1,189	$17.32	$14.12 - $22.26
Q3 2020	54,266	$1,162	$12.29	$8.91 - $15.22
Q2 2020	56,388	$723	$7.43	$4.34 - $11.92
Q1 2020	51,723	$357	$12.22	$4.98 - $15.66
Q4 2019	51,437	$932	$13.84	$12.72 - $14.96
Q3 2019	63,900	$1,107	$14.23	$12.12 - $15.92
Q2 2019	63,850	$1,197	$17.73	$13.55 - $21.25
Q1 2019	62,562	$1,620	$20.02	$19.07 - $24.61
Q4 2018	63,376	$1,615	$20.74	$18.84 - $22.37
Q3 2018	63,772	$1,682	$23.06	$20.70 - $25.40
Q2 2018	73,260	$2,190	$23.48	$21.07 - $26.14
Q1 2018	74,001	$2,187	$24.80	$22.19 - $27.04
Q4 2017	75,657	$2,639	$22.43	$19.09 - $26.52
Q3 2017	78,972	$2,060	$18.35	$15.70 - $22.23
Q2 2017	76,865	$1,781	$17.59	$16.10 - $19.87
Q1 2017	78,643	$2,072	$17.48	$16.13 - $18.62
Q4 2016	78,893	$1,866	$18.66	$15.63 - $22.28
Q3 2016	77,301	$1,761	$17.31	$14.87 - $19.50
Q2 2016	78,197	$1,878	$15.10	$12.06 - $21.35
Q1 2016	80,118	$1,916	$18.49	$15.18 - $21.46
Q4 2015	79,340	$1,818	$18.60	$17.12 - $20.36
Q3 2015	83,218	$2,372	$23.79	$19.11 - $26.97
Q2 2015	182,086	$6,950	$27.14	$25.78 - $29.73
Q1 2015	93,642	$4,057	$28.49	$26.86 - $30.02
Q4 2014	188,068	$7,918	$26.66	$24.12 - $28.92
Q3 2014	98,096	$4,090	$28.69	$26.37 - $31.70
Q2 2014	99,064	$4,118	$27.23	$24.90 - $28.59
Q1 2014	123,061	$4,930	$27.08	$24.48 - $29.85
Q4 2013	125,996	$4,924	$26.06	$24.07 - $28.28
Q3 2013	142,149	$5,726	$28.58	$26.44 - $30.86
Q2 2013	147,951	$6,174	$26.00	$23.09 - $28.04