GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 21,502 Value ($000) $380 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 19,886 Value ($000) $451 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 21,895 Value ($000) $737 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 22,344 Value ($000) $665 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 23,796 Value ($000) $480 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 21,330 Value ($000) $363 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 23,039 Value ($000) $291 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 23,000 Value ($000) $162 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 21,867 Value ($000) $387 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 22,813 Value ($000) $396 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 22,996 Value ($000) $413 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 23,534 Value ($000) $616 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 23,914 Value ($000) $616 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 24,253 Value ($000) $700 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 31,599 Value ($000) $1,023 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 46,396 Value ($000) $1,448 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 51,905 Value ($000) $1,768 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 58,376 Value ($000) $1,724 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 57,105 Value ($000) $1,256 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 49,779 Value ($000) $1,209 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 53,930 Value ($000) $1,210 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 58,289 Value ($000) $1,296 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 54,363 Value ($000) $1,154 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 55,479 Value ($000) $1,631 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 56,224 Value ($000) $1,389 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 65,061 Value ($000) $1,854 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 71,066 Value ($000) $2,713 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 74,690 Value ($000) $3,236 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 71,600 Value ($000) $3,015 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 74,731 Value ($000) $3,116 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 72,484 Value ($000) $3,013 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 70,223 Value ($000) $2,813 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 77,336 Value ($000) $3,022 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 86,672 Value ($000) $3,491 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 92,030 Value ($000) $3,840 Avg Close $26.00 Range $23.09 - $28.04