GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,451 Value ($000) $3,570 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 77,414 Value ($000) $1,656 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 29,369 Value ($000) $641 Avg Close $21.86 Range $16.48 - $28.67

Q4 2024

Shares 4,871 Value ($000) $115 Avg Close $21.95 Range $19.23 - $25.45

Q2 2024

Shares 23,334 Value ($000) $557 Avg Close $22.09 Range $18.68 - $29.08

Q3 2023

Shares 146,675 Value ($000) $1,559 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 133,092 Value ($000) $1,189 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 171,360 Value ($000) $1,720 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 383,501 Value ($000) $4,326 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 315,659 Value ($000) $2,592 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 258,531 Value ($000) $2,130 Avg Close $9.87 Range $6.98 - $13.10

Q4 2021

Shares 138,049 Value ($000) $2,437 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 81,161 Value ($000) $1,842 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 27,400 Value ($000) $922 Avg Close $27.44 Range $24.24 - $31.28

Q4 2020

Shares 79,222 Value ($000) $1,599 Avg Close $17.32 Range $14.12 - $22.26

Q1 2020

Shares 113,069 Value ($000) $796 Avg Close $12.22 Range $4.98 - $15.66

Q4 2018

Shares 3,690 Value ($000) $95 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 36,138 Value ($000) $1,043 Avg Close $23.06 Range $20.70 - $25.40

Q3 2017

Shares 5,423 Value ($000) $160 Avg Close $18.35 Range $15.70 - $22.23

Q1 2017

Shares 4,818 Value ($000) $117 Avg Close $17.48 Range $16.13 - $18.62

Q2 2016

Shares 4,306 Value ($000) $91 Avg Close $15.10 Range $12.06 - $21.35

Q4 2015

Shares 9,600 Value ($000) $237 Avg Close $18.60 Range $17.12 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,451	$3,570	$24.07	$19.48 - $28.15
Q3 2025	77,414	$1,656	$21.31	$18.42 - $24.20
Q2 2025	29,369	$641	$21.86	$16.48 - $28.67
Q4 2024	4,871	$115	$21.95	$19.23 - $25.45
Q2 2024	23,334	$557	$22.09	$18.68 - $29.08
Q3 2023	146,675	$1,559	$9.43	$7.93 - $10.86
Q2 2023	133,092	$1,189	$8.11	$6.56 - $9.55
Q1 2023	171,360	$1,720	$10.91	$7.80 - $13.87
Q4 2022	383,501	$4,326	$10.57	$7.13 - $13.44
Q3 2022	315,659	$2,592	$8.15	$6.77 - $10.33
Q2 2022	258,531	$2,130	$9.87	$6.98 - $13.10
Q4 2021	138,049	$2,437	$17.56	$13.28 - $21.51
Q3 2021	81,161	$1,842	$23.04	$18.93 - $28.67
Q2 2021	27,400	$922	$27.44	$24.24 - $31.28
Q4 2020	79,222	$1,599	$17.32	$14.12 - $22.26
Q1 2020	113,069	$796	$12.22	$4.98 - $15.66
Q4 2018	3,690	$95	$20.74	$18.84 - $22.37
Q3 2018	36,138	$1,043	$23.06	$20.70 - $25.40
Q3 2017	5,423	$160	$18.35	$15.70 - $22.23
Q1 2017	4,818	$117	$17.48	$16.13 - $18.62
Q2 2016	4,306	$91	$15.10	$12.06 - $21.35
Q4 2015	9,600	$237	$18.60	$17.12 - $20.36