GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,941 Value ($000) $6,860 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 1,151,879 Value ($000) $24,638 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 549,998 Value ($000) $11,996 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 157,911 Value ($000) $3,256 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 302,474 Value ($000) $7,148 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 320,023 Value ($000) $7,056 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 277,894 Value ($000) $6,639 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 361,545 Value ($000) $9,960 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 338,032 Value ($000) $7,067 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 754,754 Value ($000) $8,023 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 721,798 Value ($000) $6,446 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 356,022 Value ($000) $3,575 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 488,578 Value ($000) $5,511 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 477,817 Value ($000) $3,923 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 425,959 Value ($000) $3,511 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 309,408 Value ($000) $4,358 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 348,012 Value ($000) $6,143 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 242,055 Value ($000) $5,495 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 160,805 Value ($000) $5,413 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 194,594 Value ($000) $5,795 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 442,702 Value ($000) $8,937 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 157,743 Value ($000) $2,685 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 241,244 Value ($000) $3,045 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 723,026 Value ($000) $5,090 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 2,074,273 Value ($000) $36,675 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 818,857 Value ($000) $14,214 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 430,701 Value ($000) $7,739 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 366,954 Value ($000) $9,607 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 563,876 Value ($000) $14,525 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 329,775 Value ($000) $9,510 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 321,666 Value ($000) $10,418 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 346,659 Value ($000) $10,817 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 621,661 Value ($000) $21,173 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 979,728 Value ($000) $28,932 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 371,641 Value ($000) $8,172 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 422,257 Value ($000) $10,256 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 210,865 Value ($000) $4,731 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 212,281 Value ($000) $4,721 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 338,496 Value ($000) $7,182 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 205,123 Value ($000) $6,030 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 345,924 Value ($000) $8,546 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 201,288 Value ($000) $5,737 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 104,591 Value ($000) $3,992 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 337,512 Value ($000) $14,625 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 249,234 Value ($000) $10,494 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 195,279 Value ($000) $8,141 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 135,340 Value ($000) $5,625 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 1,025,485 Value ($000) $41,080 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 123,293 Value ($000) $4,817 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 129,654 Value ($000) $5,223 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 1,072,419 Value ($000) $44,752 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,941	$6,860	$24.07	$19.48 - $28.15
Q3 2025	1,151,879	$24,638	$21.31	$18.42 - $24.20
Q2 2025	549,998	$11,996	$21.86	$16.48 - $28.67
Q1 2025	157,911	$3,256	$21.80	$17.98 - $24.30
Q4 2024	302,474	$7,148	$21.95	$19.23 - $25.45
Q3 2024	320,023	$7,056	$21.23	$18.40 - $24.30
Q2 2024	277,894	$6,639	$22.09	$18.68 - $29.08
Q1 2024	361,545	$9,960	$19.92	$17.32 - $27.00
Q4 2023	338,032	$7,067	$15.11	$9.10 - $20.70
Q3 2023	754,754	$8,023	$9.43	$7.93 - $10.86
Q2 2023	721,798	$6,446	$8.11	$6.56 - $9.55
Q1 2023	356,022	$3,575	$10.91	$7.80 - $13.87
Q4 2022	488,578	$5,511	$10.57	$7.13 - $13.44
Q3 2022	477,817	$3,923	$8.15	$6.77 - $10.33
Q2 2022	425,959	$3,511	$9.87	$6.98 - $13.10
Q1 2022	309,408	$4,358	$13.45	$11.07 - $16.09
Q4 2021	348,012	$6,143	$17.56	$13.28 - $21.51
Q3 2021	242,055	$5,495	$23.04	$18.93 - $28.67
Q2 2021	160,805	$5,413	$27.44	$24.24 - $31.28
Q1 2021	194,594	$5,795	$20.50	$15.75 - $27.17
Q4 2020	442,702	$8,937	$17.32	$14.12 - $22.26
Q3 2020	157,743	$2,685	$12.29	$8.91 - $15.22
Q2 2020	241,244	$3,045	$7.43	$4.34 - $11.92
Q1 2020	723,026	$5,090	$12.22	$4.98 - $15.66
Q4 2019	2,074,273	$36,675	$13.84	$12.72 - $14.96
Q3 2019	818,857	$14,214	$14.23	$12.12 - $15.92
Q2 2019	430,701	$7,739	$17.73	$13.55 - $21.25
Q1 2019	366,954	$9,607	$20.02	$19.07 - $24.61
Q4 2018	563,876	$14,525	$20.74	$18.84 - $22.37
Q3 2018	329,775	$9,510	$23.06	$20.70 - $25.40
Q2 2018	321,666	$10,418	$23.48	$21.07 - $26.14
Q1 2018	346,659	$10,817	$24.80	$22.19 - $27.04
Q4 2017	621,661	$21,173	$22.43	$19.09 - $26.52
Q3 2017	979,728	$28,932	$18.35	$15.70 - $22.23
Q2 2017	371,641	$8,172	$17.59	$16.10 - $19.87
Q1 2017	422,257	$10,256	$17.48	$16.13 - $18.62
Q4 2016	210,865	$4,731	$18.66	$15.63 - $22.28
Q3 2016	212,281	$4,721	$17.31	$14.87 - $19.50
Q2 2016	338,496	$7,182	$15.10	$12.06 - $21.35
Q1 2016	205,123	$6,030	$18.49	$15.18 - $21.46
Q4 2015	345,924	$8,546	$18.60	$17.12 - $20.36
Q3 2015	201,288	$5,737	$23.79	$19.11 - $26.97
Q2 2015	104,591	$3,992	$27.14	$25.78 - $29.73
Q1 2015	337,512	$14,625	$28.49	$26.86 - $30.02
Q4 2014	249,234	$10,494	$26.66	$24.12 - $28.92
Q3 2014	195,279	$8,141	$28.69	$26.37 - $31.70
Q2 2014	135,340	$5,625	$27.23	$24.90 - $28.59
Q1 2014	1,025,485	$41,080	$27.08	$24.48 - $29.85
Q4 2013	123,293	$4,817	$26.06	$24.07 - $28.28
Q3 2013	129,654	$5,223	$28.58	$26.44 - $30.86
Q2 2013	1,072,419	$44,752	$26.00	$23.09 - $28.04