GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,058,882 Value ($000) $27,107 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 1,275,407 Value ($000) $27,281 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 478,700 Value ($000) $10,440 Avg Close $21.86 Range $16.48 - $28.67
Q3 2022
Shares 603,800 Value ($000) $4,957 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 3,071,100 Value ($000) $25,306 Avg Close $9.87 Range $6.98 - $13.10
Q4 2021
Shares 2,126,100 Value ($000) $37,526 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 1,397,037 Value ($000) $31,713 Avg Close $23.04 Range $18.93 - $28.67
Q1 2021
Shares 437,400 Value ($000) $13,026 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 1,177,000 Value ($000) $23,764 Avg Close $17.32 Range $14.12 - $22.26
Q2 2020
Shares 75,500 Value ($000) $953 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 226,655 Value ($000) $1,596 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 1,054,300 Value ($000) $18,640 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 179,200 Value ($000) $3,111 Avg Close $14.23 Range $12.12 - $15.92
Q1 2019
Shares 1,042,900 Value ($000) $27,303 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 192,500 Value ($000) $4,959 Avg Close $20.74 Range $18.84 - $22.37
Q1 2018
Shares 905,800 Value ($000) $28,261 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 1,664,400 Value ($000) $56,689 Avg Close $22.43 Range $19.09 - $26.52
Q3 2015
Shares 1,083,300 Value ($000) $30,874 Avg Close $23.79 Range $19.11 - $26.97
Q3 2014
Shares 1,310,300 Value ($000) $54,626 Avg Close $28.69 Range $26.37 - $31.70
Q4 2013
Shares 1,343,700 Value ($000) $52,512 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 2,092,000 Value ($000) $84,266 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 1,543,600 Value ($000) $64,414 Avg Close $26.00 Range $23.09 - $28.04