GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,639 Value ($000) $1,450 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 58,405 Value ($000) $1,249 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 57,089 Value ($000) $1,245 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 53,187 Value ($000) $1,096 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 49,035 Value ($000) $1,159 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 48,780 Value ($000) $1,076 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 48,016 Value ($000) $1,147 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 47,578 Value ($000) $1,311 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 47,338 Value ($000) $990 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 43,229 Value ($000) $460 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 103,126 Value ($000) $921 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 95,363 Value ($000) $957 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 94,895 Value ($000) $1 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 84,618 Value ($000) $695 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 83,444 Value ($000) $688 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 78,004 Value ($000) $1,098 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 26,908 Value ($000) $475 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 26,972 Value ($000) $612 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 26,020 Value ($000) $876 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 25,728 Value ($000) $766 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 25,705 Value ($000) $519 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 19,038 Value ($000) $324 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 12,173 Value ($000) $154 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 13,594 Value ($000) $96 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 13,702 Value ($000) $242 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 13,726 Value ($000) $238 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 12,426 Value ($000) $223 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 12,488 Value ($000) $327 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 11,653 Value ($000) $300 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 17,806 Value ($000) $514 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 22,714 Value ($000) $736 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 19,493 Value ($000) $608 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 19,478 Value ($000) $663 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 17,860 Value ($000) $527 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 16,354 Value ($000) $360 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 16,274 Value ($000) $395 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 12,576 Value ($000) $282 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 12,517 Value ($000) $278 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 18,162 Value ($000) $385 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 16,793 Value ($000) $494 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 14,967 Value ($000) $370 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 15,285 Value ($000) $436 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 29,526 Value ($000) $1,127 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 30,427 Value ($000) $1,318 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 48,690 Value ($000) $2,050 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 50,245 Value ($000) $2,095 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 47,625 Value ($000) $1,980 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 50,751 Value ($000) $2,033 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 50,560 Value ($000) $1,976 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 56,332 Value ($000) $2,269 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 59,041 Value ($000) $2,464 Avg Close $26.00 Range $23.09 - $28.04