GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 576,995 Value ($000) $14,771 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 607,431 Value ($000) $12,993 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 607,470 Value ($000) $13,249 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 592,417 Value ($000) $12,210 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 575,219 Value ($000) $13,592 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 579,471 Value ($000) $12,777 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 589,811 Value ($000) $14,091 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 582,224 Value ($000) $16,040 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 603,194 Value ($000) $12,613 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 613,828 Value ($000) $6,525 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 622,998 Value ($000) $5,563 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 617,902 Value ($000) $6 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 624,031 Value ($000) $7 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 608,085 Value ($000) $4,992 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 586,313 Value ($000) $4,831 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 535,779 Value ($000) $7,544 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 345,907 Value ($000) $6,105 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 330,925 Value ($000) $7,512 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 340,068 Value ($000) $11,443 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 345,115 Value ($000) $10,278 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 348,933 Value ($000) $7,045 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 346,655 Value ($000) $5,904 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 355,674 Value ($000) $4,489 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 439,368 Value ($000) $3,093 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 475,433 Value ($000) $8,406 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 438,559 Value ($000) $7,613 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 403,881 Value ($000) $7,258 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 361,853 Value ($000) $9,473 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 406,851 Value ($000) $10,480 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 413,818 Value ($000) $11,939 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 415,092 Value ($000) $13,445 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 435,695 Value ($000) $13,594 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 473,805 Value ($000) $16,138 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 480,122 Value ($000) $14,178 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 469,430 Value ($000) $10,323 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 457,516 Value ($000) $11,113 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 434,092 Value ($000) $9,741 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 413,820 Value ($000) $9,203 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 436,462 Value ($000) $9,262 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 469,074 Value ($000) $13,791 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 449,564 Value ($000) $11,104 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 457,809 Value ($000) $13,048 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 445,193 Value ($000) $16,993 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 439,117 Value ($000) $19,027 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 448,686 Value ($000) $18,894 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 454,378 Value ($000) $18,943 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 573,089 Value ($000) $23,823 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 603,427 Value ($000) $24,173 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 561,982 Value ($000) $21,962 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 620,060 Value ($000) $24,976 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 625,491 Value ($000) $26,102 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	576,995	$14,771	$24.07	$19.48 - $28.15
Q3 2025	607,431	$12,993	$21.31	$18.42 - $24.20
Q2 2025	607,470	$13,249	$21.86	$16.48 - $28.67
Q1 2025	592,417	$12,210	$21.80	$17.98 - $24.30
Q4 2024	575,219	$13,592	$21.95	$19.23 - $25.45
Q3 2024	579,471	$12,777	$21.23	$18.40 - $24.30
Q2 2024	589,811	$14,091	$22.09	$18.68 - $29.08
Q1 2024	582,224	$16,040	$19.92	$17.32 - $27.00
Q4 2023	603,194	$12,613	$15.11	$9.10 - $20.70
Q3 2023	613,828	$6,525	$9.43	$7.93 - $10.86
Q2 2023	622,998	$5,563	$8.11	$6.56 - $9.55
Q1 2023	617,902	$6	$10.91	$7.80 - $13.87
Q4 2022	624,031	$7	$10.57	$7.13 - $13.44
Q3 2022	608,085	$4,992	$8.15	$6.77 - $10.33
Q2 2022	586,313	$4,831	$9.87	$6.98 - $13.10
Q1 2022	535,779	$7,544	$13.45	$11.07 - $16.09
Q4 2021	345,907	$6,105	$17.56	$13.28 - $21.51
Q3 2021	330,925	$7,512	$23.04	$18.93 - $28.67
Q2 2021	340,068	$11,443	$27.44	$24.24 - $31.28
Q1 2021	345,115	$10,278	$20.50	$15.75 - $27.17
Q4 2020	348,933	$7,045	$17.32	$14.12 - $22.26
Q3 2020	346,655	$5,904	$12.29	$8.91 - $15.22
Q2 2020	355,674	$4,489	$7.43	$4.34 - $11.92
Q1 2020	439,368	$3,093	$12.22	$4.98 - $15.66
Q4 2019	475,433	$8,406	$13.84	$12.72 - $14.96
Q3 2019	438,559	$7,613	$14.23	$12.12 - $15.92
Q2 2019	403,881	$7,258	$17.73	$13.55 - $21.25
Q1 2019	361,853	$9,473	$20.02	$19.07 - $24.61
Q4 2018	406,851	$10,480	$20.74	$18.84 - $22.37
Q3 2018	413,818	$11,939	$23.06	$20.70 - $25.40
Q2 2018	415,092	$13,445	$23.48	$21.07 - $26.14
Q1 2018	435,695	$13,594	$24.80	$22.19 - $27.04
Q4 2017	473,805	$16,138	$22.43	$19.09 - $26.52
Q3 2017	480,122	$14,178	$18.35	$15.70 - $22.23
Q2 2017	469,430	$10,323	$17.59	$16.10 - $19.87
Q1 2017	457,516	$11,113	$17.48	$16.13 - $18.62
Q4 2016	434,092	$9,741	$18.66	$15.63 - $22.28
Q3 2016	413,820	$9,203	$17.31	$14.87 - $19.50
Q2 2016	436,462	$9,262	$15.10	$12.06 - $21.35
Q1 2016	469,074	$13,791	$18.49	$15.18 - $21.46
Q4 2015	449,564	$11,104	$18.60	$17.12 - $20.36
Q3 2015	457,809	$13,048	$23.79	$19.11 - $26.97
Q2 2015	445,193	$16,993	$27.14	$25.78 - $29.73
Q1 2015	439,117	$19,027	$28.49	$26.86 - $30.02
Q4 2014	448,686	$18,894	$26.66	$24.12 - $28.92
Q3 2014	454,378	$18,943	$28.69	$26.37 - $31.70
Q2 2014	573,089	$23,823	$27.23	$24.90 - $28.59
Q1 2014	603,427	$24,173	$27.08	$24.48 - $29.85
Q4 2013	561,982	$21,962	$26.06	$24.07 - $28.28
Q3 2013	620,060	$24,976	$28.58	$26.44 - $30.86
Q2 2013	625,491	$26,102	$26.00	$23.09 - $28.04