GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,067 Value ($000) $354 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 36,475 Value ($000) $828 Avg Close $23.04 Range $18.93 - $28.67

Q1 2019

Shares 5,150 Value ($000) $135 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 5,150 Value ($000) $133 Avg Close $20.74 Range $18.84 - $22.37

Q2 2018

Shares 2,192 Value ($000) $71 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 1,418 Value ($000) $44 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 1,224 Value ($000) $42 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 31,044 Value ($000) $917 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 53,986 Value ($000) $1,187 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 56,457 Value ($000) $1,371 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 58,138 Value ($000) $1,305 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 54,683 Value ($000) $1,216 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 54,683 Value ($000) $1,160 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 65,146 Value ($000) $1,915 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 138,257 Value ($000) $3,415 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 119,652 Value ($000) $3,410 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 119,652 Value ($000) $4,567 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 108,498 Value ($000) $4,701 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 52,982 Value ($000) $2,231 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 132,106 Value ($000) $5,507 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 100,521 Value ($000) $4,179 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 75,049 Value ($000) $3,006 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 60,114 Value ($000) $2,349 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 68,707 Value ($000) $2,768 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 68,707 Value ($000) $2,867 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,067	$354	$17.56	$13.28 - $21.51
Q3 2021	36,475	$828	$23.04	$18.93 - $28.67
Q1 2019	5,150	$135	$20.02	$19.07 - $24.61
Q4 2018	5,150	$133	$20.74	$18.84 - $22.37
Q2 2018	2,192	$71	$23.48	$21.07 - $26.14
Q1 2018	1,418	$44	$24.80	$22.19 - $27.04
Q4 2017	1,224	$42	$22.43	$19.09 - $26.52
Q3 2017	31,044	$917	$18.35	$15.70 - $22.23
Q2 2017	53,986	$1,187	$17.59	$16.10 - $19.87
Q1 2017	56,457	$1,371	$17.48	$16.13 - $18.62
Q4 2016	58,138	$1,305	$18.66	$15.63 - $22.28
Q3 2016	54,683	$1,216	$17.31	$14.87 - $19.50
Q2 2016	54,683	$1,160	$15.10	$12.06 - $21.35
Q1 2016	65,146	$1,915	$18.49	$15.18 - $21.46
Q4 2015	138,257	$3,415	$18.60	$17.12 - $20.36
Q3 2015	119,652	$3,410	$23.79	$19.11 - $26.97
Q2 2015	119,652	$4,567	$27.14	$25.78 - $29.73
Q1 2015	108,498	$4,701	$28.49	$26.86 - $30.02
Q4 2014	52,982	$2,231	$26.66	$24.12 - $28.92
Q3 2014	132,106	$5,507	$28.69	$26.37 - $31.70
Q2 2014	100,521	$4,179	$27.23	$24.90 - $28.59
Q1 2014	75,049	$3,006	$27.08	$24.48 - $29.85
Q4 2013	60,114	$2,349	$26.06	$24.07 - $28.28
Q3 2013	68,707	$2,768	$28.58	$26.44 - $30.86
Q2 2013	68,707	$2,867	$26.00	$23.09 - $28.04