GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,488 Value ($000) $448 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 18,180 Value ($000) $389 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 19,955 Value ($000) $435 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 18,487 Value ($000) $381 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 21,529 Value ($000) $509 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 25,320 Value ($000) $558 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 21,868 Value ($000) $522 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 25,010 Value ($000) $689 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 27,683 Value ($000) $579 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 40,140 Value ($000) $427 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 58,026 Value ($000) $518 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 41,671 Value ($000) $418 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 27,038 Value ($000) $305 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 43,568 Value ($000) $358 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 29,877 Value ($000) $246 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 38,307 Value ($000) $539 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 100,183 Value ($000) $1,768 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 67,967 Value ($000) $1,543 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 64,676 Value ($000) $2,176 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 55,665 Value ($000) $1,658 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 16,582 Value ($000) $335 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 24,419 Value ($000) $416 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 47,432 Value ($000) $599 Avg Close $7.43 Range $4.34 - $11.92
Q4 2019
Shares 11,885 Value ($000) $210 Avg Close $13.84 Range $12.72 - $14.96
Q3 2018
Shares 10,669 Value ($000) $308 Avg Close $23.06 Range $20.70 - $25.40
Q4 2017
Shares 9,310 Value ($000) $317 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 216,634 Value ($000) $6,397 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 255,112 Value ($000) $5,610 Avg Close $17.59 Range $16.10 - $19.87
Q3 2016
Shares 170,154 Value ($000) $3,784 Avg Close $17.31 Range $14.87 - $19.50
Q2 2015
Shares 5,463 Value ($000) $209 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 6,427 Value ($000) $278 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 4,859 Value ($000) $205 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 9,673 Value ($000) $403 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 9,285 Value ($000) $386 Avg Close $27.23 Range $24.90 - $28.59