GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,446 Value ($000) $216 Avg Close $24.07 Range $19.48 - $28.15
Q3 2024
Shares 455 Value ($000) $10 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 84,198 Value ($000) $2,011 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 216 Value ($000) $6 Avg Close $19.92 Range $17.32 - $27.00
Q3 2022
Shares 130 Value ($000) $1 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 827 Value ($000) $7 Avg Close $9.87 Range $6.98 - $13.10
Q3 2021
Shares 2,203 Value ($000) $50 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 15,605 Value ($000) $525 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 1,450 Value ($000) $43 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 975 Value ($000) $20 Avg Close $17.32 Range $14.12 - $22.26
Q1 2020
Shares 270 Value ($000) $2 Avg Close $12.22 Range $4.98 - $15.66