GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,679 Value ($000) $1,041 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 41,350 Value ($000) $884 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 2,294,090 Value ($000) $50,034 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 2,854,685 Value ($000) $58,835 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 10,082,708 Value ($000) $238,254 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 12,613,181 Value ($000) $278,121 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 9,067,777 Value ($000) $216,629 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 8,670,128 Value ($000) $238,862 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 5,349,227 Value ($000) $111,852 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 6,097,481 Value ($000) $64,816 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 44,275 Value ($000) $395 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 25,265 Value ($000) $254 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 40,422 Value ($000) $456 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 27,108 Value ($000) $223 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 9,908 Value ($000) $82 Avg Close $9.87 Range $6.98 - $13.10
Q4 2021
Shares 206,858 Value ($000) $3,651 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 14,112 Value ($000) $320 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 146,012 Value ($000) $4,913 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 20,734 Value ($000) $617 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 25,211 Value ($000) $509 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 15,610 Value ($000) $266 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 17,921 Value ($000) $226 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 17,772 Value ($000) $148 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 17,048 Value ($000) $301 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 22,326 Value ($000) $388 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 20,155 Value ($000) $362 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 18,738 Value ($000) $491 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 341 Value ($000) $9 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 37,067 Value ($000) $1,069 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 18,224 Value ($000) $591 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 14,504 Value ($000) $453 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 11,713 Value ($000) $399 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 10,050 Value ($000) $297 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 11,275 Value ($000) $248 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 9,581 Value ($000) $233 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 5,709 Value ($000) $128 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 4,757 Value ($000) $106 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 5,777 Value ($000) $123 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 5,171 Value ($000) $152 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 4,552 Value ($000) $112 Avg Close $18.60 Range $17.12 - $20.36
Q4 2013
Shares 8,830 Value ($000) $372 Avg Close $26.06 Range $24.07 - $28.28