GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,246 Value ($000) $109 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 2,233 Value ($000) $48 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 2,734 Value ($000) $60 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 170 Value ($000) $4 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 170 Value ($000) $4 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 1,254 Value ($000) $28 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 1,227 Value ($000) $29 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 980 Value ($000) $27 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 124 Value ($000) $3 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 80 Value ($000) $1 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 80 Value ($000) $3 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 80 Value ($000) $3 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 98 Value ($000) $0 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 145 Value ($000) $6 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 130 Value ($000) $5 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 304 Value ($000) $11 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 304 Value ($000) $6 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 256 Value ($000) $7 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 1,394 Value ($000) $47 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 256 Value ($000) $8 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 43,742 Value ($000) $885 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 363 Value ($000) $6 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 363 Value ($000) $4 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 796 Value ($000) $7 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 917 Value ($000) $16 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 1,581 Value ($000) $26 Avg Close $14.23 Range $12.12 - $15.92
Q1 2019
Shares 1,784 Value ($000) $46 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 2,805 Value ($000) $72 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 2,422 Value ($000) $70 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 2,302 Value ($000) $75 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 597 Value ($000) $20 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 597 Value ($000) $20 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 656 Value ($000) $19 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 1,629 Value ($000) $36 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 2,603 Value ($000) $63 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 2,061 Value ($000) $46 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 1,252 Value ($000) $28 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 990 Value ($000) $21 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 1,784 Value ($000) $46 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 809 Value ($000) $20 Avg Close $18.60 Range $17.12 - $20.36