GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,928 Value ($000) $1,406 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 47,307 Value ($000) $1,021 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 19,465 Value ($000) $424 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 9,439 Value ($000) $195 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 8,343 Value ($000) $197 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 9,003 Value ($000) $199 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 12,340 Value ($000) $291 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 47,900 Value ($000) $1,281 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 73,129 Value ($000) $1,529 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 17,092 Value ($000) $182 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 15,130 Value ($000) $135 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 67,366 Value ($000) $676 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 15,557 Value ($000) $176 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 14,671 Value ($000) $119 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 13,766 Value ($000) $112 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 14,134 Value ($000) $197 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 15,031 Value ($000) $265 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 16,905 Value ($000) $386 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 41,875 Value ($000) $1,409 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 25,384 Value ($000) $758 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 220,993 Value ($000) $4,461 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 31,808 Value ($000) $533 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 42,063 Value ($000) $532 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 40,568 Value ($000) $283 Avg Close $12.22 Range $4.98 - $15.66