GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,319 Value ($000) $59 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 2,785 Value ($000) $60 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 13,145 Value ($000) $287 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 3,126 Value ($000) $64 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 3,081 Value ($000) $73 Avg Close $21.95 Range $19.23 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,319	$59	$24.07	$19.48 - $28.15
Q3 2025	2,785	$60	$21.31	$18.42 - $24.20
Q2 2025	13,145	$287	$21.86	$16.48 - $28.67
Q1 2025	3,126	$64	$21.80	$17.98 - $24.30
Q4 2024	3,081	$73	$21.95	$19.23 - $25.45