GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $1 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 52 Value ($000) $1 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 52 Value ($000) $1 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 720 Value ($000) $15 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 416 Value ($000) $10 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 1,953 Value ($000) $47 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 321 Value ($000) $9 Avg Close $22.09 Range $18.68 - $29.08
Q4 2023
Shares 610 Value ($000) $0 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 325 Value ($000) $0 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 346 Value ($000) $0 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 1,072 Value ($000) $0 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 1,047 Value ($000) $0 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 325 Value ($000) $3 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 325 Value ($000) $5 Avg Close $9.87 Range $6.98 - $13.10