GARRETT MOTION INC

Ticker: GTX CUSIP: 366505105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,424,546 Value ($000) $77,120 Avg Close $15.92 Range $12.26 - $17.91

Q3 2025

Shares 4,189,811 Value ($000) $57,065 Avg Close $12.66 Range $10.38 - $14.01

Q2 2025

Shares 2,984,262 Value ($000) $31,365 Avg Close $10.07 Range $7.01 - $12.09

Q1 2025

Shares 2,304,014 Value ($000) $19,285 Avg Close $9.27 Range $8.02 - $10.38

Q4 2024

Shares 2,241,170 Value ($000) $20,238 Avg Close $8.30 Range $7.13 - $9.69

Q3 2024

Shares 2,263,776 Value ($000) $18,518 Avg Close $8.41 Range $7.57 - $10.08

Q2 2024

Shares 2,419,520 Value ($000) $20,784 Avg Close $9.24 Range $8.32 - $10.06

Q1 2024

Shares 2,462,714 Value ($000) $24,479 Avg Close $9.20 Range $8.06 - $10.16

Q4 2023

Shares 2,423,339 Value ($000) $23,434 Avg Close $7.72 Range $6.43 - $9.75

Q3 2023

Shares 2,224,144 Value ($000) $17,526 Avg Close $7.70 Range $7.03 - $8.08

Q2 2023

Shares 882,609 Value ($000) $6,681 Avg Close $8.02 Range $7.29 - $8.68

Q1 2023

Shares 850,866 Value ($000) $6,518 Avg Close $7.74 Range $6.63 - $8.65

Q4 2022

Shares 833,445 Value ($000) $6,351 Avg Close $7.03 Range $5.57 - $8.08

Q3 2022

Shares 834,767 Value ($000) $4,716 Avg Close $6.87 Range $5.64 - $8.19

Q2 2022

Shares 803,753 Value ($000) $6,213 Avg Close $6.77 Range $5.61 - $8.43

Q1 2022

Shares 830,914 Value ($000) $5,974 Avg Close $7.17 Range $6.16 - $8.23

Q4 2021

Shares 809,576 Value ($000) $6,501 Avg Close $7.37 Range $6.50 - $8.59

Q3 2021

Shares 776,911 Value ($000) $5,726 Avg Close $7.18 Range $6.25 - $8.04

Q2 2021

Shares 414,019 Value ($000) $3,304 Avg Close $6.62 Range $4.89 - $8.90

Q2 2020

Shares 2,477,427 Value ($000) $13,725 Avg Close $4.88 Range $2.52 - $6.97

Q1 2020

Shares 2,241,221 Value ($000) $6,409 Avg Close $7.28 Range $2.50 - $10.69

Q4 2019

Shares 2,238,273 Value ($000) $22,360 Avg Close $10.19 Range $8.46 - $12.20

Q3 2019

Shares 7,335,061 Value ($000) $73,058 Avg Close $12.29 Range $9.30 - $15.89

Q2 2019

Shares 7,608,964 Value ($000) $116,798 Avg Close $16.97 Range $14.40 - $19.71

Q1 2019

Shares 7,603,162 Value ($000) $111,994 Avg Close $15.07 Range $11.36 - $17.89

Q4 2018

Shares 6,820,284 Value ($000) $84,162 Avg Close $13.59 Range $11.01 - $18.65

Q3 2018

Shares 38,526 Value ($000) $713 Avg Close $16.87 Range $15.00 - $22.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,424,546	$77,120	$15.92	$12.26 - $17.91
Q3 2025	4,189,811	$57,065	$12.66	$10.38 - $14.01
Q2 2025	2,984,262	$31,365	$10.07	$7.01 - $12.09
Q1 2025	2,304,014	$19,285	$9.27	$8.02 - $10.38
Q4 2024	2,241,170	$20,238	$8.30	$7.13 - $9.69
Q3 2024	2,263,776	$18,518	$8.41	$7.57 - $10.08
Q2 2024	2,419,520	$20,784	$9.24	$8.32 - $10.06
Q1 2024	2,462,714	$24,479	$9.20	$8.06 - $10.16
Q4 2023	2,423,339	$23,434	$7.72	$6.43 - $9.75
Q3 2023	2,224,144	$17,526	$7.70	$7.03 - $8.08
Q2 2023	882,609	$6,681	$8.02	$7.29 - $8.68
Q1 2023	850,866	$6,518	$7.74	$6.63 - $8.65
Q4 2022	833,445	$6,351	$7.03	$5.57 - $8.08
Q3 2022	834,767	$4,716	$6.87	$5.64 - $8.19
Q2 2022	803,753	$6,213	$6.77	$5.61 - $8.43
Q1 2022	830,914	$5,974	$7.17	$6.16 - $8.23
Q4 2021	809,576	$6,501	$7.37	$6.50 - $8.59
Q3 2021	776,911	$5,726	$7.18	$6.25 - $8.04
Q2 2021	414,019	$3,304	$6.62	$4.89 - $8.90
Q2 2020	2,477,427	$13,725	$4.88	$2.52 - $6.97
Q1 2020	2,241,221	$6,409	$7.28	$2.50 - $10.69
Q4 2019	2,238,273	$22,360	$10.19	$8.46 - $12.20
Q3 2019	7,335,061	$73,058	$12.29	$9.30 - $15.89
Q2 2019	7,608,964	$116,798	$16.97	$14.40 - $19.71
Q1 2019	7,603,162	$111,994	$15.07	$11.36 - $17.89
Q4 2018	6,820,284	$84,162	$13.59	$11.01 - $18.65
Q3 2018	38,526	$713	$16.87	$15.00 - $22.00