GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,842 Value ($000) $5,763 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 25,270 Value ($000) $6,643 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 32,648 Value ($000) $13,197 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 34,135 Value ($000) $14,328 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 36,118 Value ($000) $17,498 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 39,207 Value ($000) $19,868 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 39,156 Value ($000) $17,583 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 39,626 Value ($000) $18,888 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 26,520 Value ($000) $11,963 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 20,490 Value ($000) $7,041 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 20,814 Value ($000) $7,291 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 20,593 Value ($000) $6,709 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 19,775 Value ($000) $6,647 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 20,321 Value ($000) $5,623 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 19,864 Value ($000) $4,805 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 20,039 Value ($000) $5,961 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 22,784 Value ($000) $7,618 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 20,453 Value ($000) $6,215 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 22,182 Value ($000) $5,372 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 25,594 Value ($000) $4,672 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 23,810 Value ($000) $3,814 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 23,984 Value ($000) $2,995 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 24,495 Value ($000) $2,972 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 24,133 Value ($000) $2,402 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 32,306 Value ($000) $4,980 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 31,865 Value ($000) $4,555 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 30,107 Value ($000) $4,845 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 27,031 Value ($000) $4,101 Avg Close $138.79 Range $122.50 - $151.83

Q4 2018

Shares 29,083 Value ($000) $3,718 Avg Close $144.26 Range $120.89 - $160.29

Q3 2018

Shares 39,276 Value ($000) $6,223 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 41,932 Value ($000) $5,572 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 37,192 Value ($000) $4,372 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 34,529 Value ($000) $4,251 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 33,046 Value ($000) $4,109 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 28,848 Value ($000) $3,562 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 26,503 Value ($000) $2,863 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 17,060 Value ($000) $1,724 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 15,329 Value ($000) $1,356 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 13,333 Value ($000) $1,298 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 13,496 Value ($000) $1,205 Avg Close $84.54 Range $77.80 - $89.73

Q4 2015

Shares 13,372 Value ($000) $1,213 Avg Close $88.55 Range $81.52 - $94.82

Q3 2015

Shares 12,531 Value ($000) $1,052 Avg Close $87.10 Range $79.93 - $92.46

Q2 2015

Shares 12,897 Value ($000) $1,107 Avg Close $85.73 Range $82.35 - $89.10

Q1 2015

Shares 12,824 Value ($000) $1,076 Avg Close $82.51 Range $74.39 - $86.28

Q4 2014

Shares 12,250 Value ($000) $1,033 Avg Close $81.25 Range $71.22 - $87.58

Q3 2014

Shares 12,355 Value ($000) $908 Avg Close $72.66 Range $67.83 - $76.82

Q2 2014

Shares 10,933 Value ($000) $771 Avg Close $69.70 Range $65.55 - $75.61

Q1 2014

Shares 10,961 Value ($000) $760 Avg Close $69.18 Range $61.28 - $73.53

Q4 2013

Shares 10,586 Value ($000) $752 Avg Close $63.15 Range $57.19 - $71.49

Q3 2013

Shares 11,046 Value ($000) $663 Avg Close $58.89 Range $55.75 - $63.00

Q2 2013

Shares 11,046 Value ($000) $629 Avg Close $56.76 Range $53.01 - $59.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,842	$5,763	$240.69	$222.54 - $264.90
Q3 2025	25,270	$6,643	$291.66	$223.65 - $409.76
Q2 2025	32,648	$13,197	$418.44	$366.05 - $451.73
Q1 2025	34,135	$14,328	$492.81	$409.50 - $584.01
Q4 2024	36,118	$17,498	$515.55	$474.87 - $559.00
Q3 2024	39,207	$19,868	$480.74	$438.52 - $521.64
Q2 2024	39,156	$17,583	$444.91	$411.15 - $478.82
Q1 2024	39,626	$18,888	$460.24	$424.53 - $486.54
Q4 2023	26,520	$11,963	$399.48	$323.61 - $469.58
Q3 2023	20,490	$7,041	$348.82	$324.30 - $377.88
Q2 2023	20,814	$7,291	$325.62	$292.60 - $363.12
Q1 2023	20,593	$6,709	$330.57	$299.07 - $356.67
Q4 2022	19,775	$6,647	$322.72	$277.08 - $358.25
Q3 2022	20,321	$5,623	$280.37	$231.05 - $317.63
Q2 2022	19,864	$4,805	$266.05	$221.39 - $316.11
Q1 2022	20,039	$5,961	$289.54	$257.50 - $334.53
Q4 2021	22,784	$7,618	$321.54	$299.88 - $369.00
Q3 2021	20,453	$6,215	$289.93	$242.87 - $327.20
Q2 2021	22,182	$5,372	$218.76	$183.48 - $243.94
Q1 2021	25,594	$4,672	$173.86	$149.74 - $191.66
Q4 2020	23,810	$3,814	$144.06	$115.86 - $162.94
Q3 2020	23,984	$2,995	$127.15	$116.51 - $136.09
Q2 2020	24,495	$2,972	$115.55	$88.81 - $138.72
Q1 2020	24,133	$2,402	$137.00	$76.91 - $165.27
Q4 2019	32,306	$4,980	$152.69	$136.70 - $162.73
Q3 2019	31,865	$4,555	$145.37	$124.77 - $171.78
Q2 2019	30,107	$4,845	$156.37	$148.17 - $162.79
Q1 2019	27,031	$4,101	$138.79	$122.50 - $151.83
Q4 2018	29,083	$3,718	$144.26	$120.89 - $160.29
Q3 2018	39,276	$6,223	$144.99	$128.00 - $161.21
Q2 2018	41,932	$5,572	$128.01	$114.40 - $138.88
Q1 2018	37,192	$4,372	$124.90	$111.57 - $142.16
Q4 2017	34,529	$4,251	$121.44	$115.01 - $126.22
Q3 2017	33,046	$4,109	$123.59	$115.86 - $130.02
Q2 2017	28,848	$3,562	$116.06	$107.70 - $124.92
Q1 2017	26,503	$2,863	$103.07	$90.37 - $112.42
Q4 2016	17,060	$1,724	$96.64	$84.54 - $105.45
Q3 2016	15,329	$1,356	$93.80	$87.86 - $100.74
Q2 2016	13,333	$1,298	$95.03	$86.17 - $103.00
Q1 2016	13,496	$1,205	$84.54	$77.80 - $89.73
Q4 2015	13,372	$1,213	$88.55	$81.52 - $94.82
Q3 2015	12,531	$1,052	$87.10	$79.93 - $92.46
Q2 2015	12,897	$1,107	$85.73	$82.35 - $89.10
Q1 2015	12,824	$1,076	$82.51	$74.39 - $86.28
Q4 2014	12,250	$1,033	$81.25	$71.22 - $87.58
Q3 2014	12,355	$908	$72.66	$67.83 - $76.82
Q2 2014	10,933	$771	$69.70	$65.55 - $75.61
Q1 2014	10,961	$760	$69.18	$61.28 - $73.53
Q4 2013	10,586	$752	$63.15	$57.19 - $71.49
Q3 2013	11,046	$663	$58.89	$55.75 - $63.00
Q2 2013	11,046	$629	$56.76	$53.01 - $59.09