Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,274 | $5,619 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 13,848 | $3,640 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 31,528 | $12,744 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 15,139 | $6,354 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 26,835 | $13,001 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 28,353 | $14,368 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 31,934 | $14,340 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 31,758 | $15,138 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 32,537 | $14,678 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 33,538 | $11,524 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 30,131 | $0 | $325.62 | $292.60 - $363.12 |
| Q4 2022 | 21,315 | $7 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 55,186 | $16,239 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 60,188 | $14,901 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 55,417 | $17,180 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 53,227 | $14,776 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 52,147 | $16,923 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 65,375 | $19,787 | $218.76 | $183.48 - $243.94 |
| Q1 2021 | 15,634 | $3,118 | $173.86 | $149.74 - $191.66 |
| Q4 2020 | 16,495 | $2,646 | $144.06 | $115.86 - $162.94 |
| Q3 2020 | 17,746 | $2,273 | $127.15 | $116.51 - $136.09 |
| Q2 2020 | 17,712 | $2,208 | $115.55 | $88.81 - $138.72 |
| Q1 2020 | 17,048 | $1,872 | $137.00 | $76.91 - $165.27 |
| Q4 2019 | 17,289 | $2,822 | $152.69 | $136.70 - $162.73 |
| Q3 2019 | 22,416 | $3,238 | $145.37 | $124.77 - $171.78 |
| Q2 2019 | 22,672 | $3,818 | $156.37 | $148.17 - $162.79 |
| Q1 2019 | 27,602 | $4,341 | $138.79 | $122.50 - $151.83 |
| Q4 2018 | 30,420 | $4,014 | $144.26 | $120.89 - $160.29 |
| Q3 2018 | 30,324 | $4,439 | $144.99 | $128.00 - $161.21 |
| Q2 2018 | 27,055 | $3,787 | $128.01 | $114.40 - $138.88 |
| Q1 2018 | 27,305 | $3,246 | $124.90 | $111.57 - $142.16 |
| Q4 2017 | 27,946 | $3,918 | $121.44 | $115.01 - $126.22 |
| Q3 2017 | 27,767 | $3,454 | $123.59 | $115.86 - $130.02 |
| Q2 2017 | 27,366 | $3,515 | $116.06 | $107.70 - $124.92 |
| Q1 2017 | 64,768 | $7,383 | $103.07 | $90.37 - $112.42 |
| Q4 2016 | 61,794 | $6,299 | $96.64 | $84.54 - $105.45 |
| Q3 2016 | 58,047 | $5,120 | $93.80 | $87.86 - $100.74 |
| Q2 2016 | 57,478 | $5,418 | $95.03 | $86.17 - $103.00 |
| Q1 2016 | 56,146 | $4,968 | $84.54 | $77.80 - $89.73 |
| Q4 2015 | 58,005 | $4,972 | $88.55 | $81.52 - $94.82 |
| Q3 2015 | 58,106 | $4,877 | $87.10 | $79.93 - $92.46 |
| Q2 2015 | 116,042 | $9,954 | $85.73 | $82.35 - $89.10 |
| Q1 2015 | 61,106 | $5,124 | $82.51 | $74.39 - $86.28 |
| Q4 2014 | 123,548 | $10,404 | $81.25 | $71.22 - $87.58 |
| Q3 2014 | 64,382 | $4,730 | $72.66 | $67.83 - $76.82 |
| Q2 2014 | 64,257 | $4,531 | $69.70 | $65.55 - $75.61 |
| Q1 2014 | 72,464 | $5,032 | $69.18 | $61.28 - $73.53 |
| Q4 2013 | 71,595 | $5,087 | $63.15 | $57.19 - $71.49 |
| Q3 2013 | 76,867 | $4,612 | $58.89 | $55.75 - $63.00 |
| Q2 2013 | 75,761 | $4,318 | $56.76 | $53.01 - $59.09 |