GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,736 Value ($000) $77,636 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 415,693 Value ($000) $109,274 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 521,960 Value ($000) $210,988 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 353,195 Value ($000) $148,249 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 456,658 Value ($000) $221,237 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 384,816 Value ($000) $195,010 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 356,582 Value ($000) $160,126 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 343,912 Value ($000) $163,931 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 328,481 Value ($000) $148,181 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 296,126 Value ($000) $101,753 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 289,981 Value ($000) $101,583 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 281,356 Value ($000) $91,657 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 245,105 Value ($000) $82,389 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 264,101 Value ($000) $73,074 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 300,863 Value ($000) $72,758 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 300,797 Value ($000) $89,475 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 323,968 Value ($000) $108,310 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 333,781 Value ($000) $101,430 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 366,799 Value ($000) $88,840 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 346,145 Value ($000) $63,190 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 339,142 Value ($000) $54,326 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 328,508 Value ($000) $41,047 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 336,815 Value ($000) $40,866 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 376,217 Value ($000) $37,460 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 1,998,722 Value ($000) $308,003 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 1,937,726 Value ($000) $277,076 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 1,724,463 Value ($000) $277,536 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 1,648,682 Value ($000) $250,073 Avg Close $138.79 Range $122.50 - $151.83

Q4 2018

Shares 1,553,759 Value ($000) $198,634 Avg Close $144.26 Range $120.89 - $160.29

Q3 2018

Shares 1,761,456 Value ($000) $278,868 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 1,713,732 Value ($000) $227,755 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 1,357,362 Value ($000) $159,653 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 1,225,529 Value ($000) $150,925 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 1,014,273 Value ($000) $126,186 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 1,095,420 Value ($000) $135,295 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 1,038,465 Value ($000) $112,143 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 922,573 Value ($000) $93,245 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 841,468 Value ($000) $74,428 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 773,425 Value ($000) $75,341 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 752,436 Value ($000) $67,230 Avg Close $84.54 Range $77.80 - $89.73

Q4 2015

Shares 665,381 Value ($000) $60,350 Avg Close $88.55 Range $81.52 - $94.82

Q3 2015

Shares 139,689 Value ($000) $11,724 Avg Close $87.10 Range $79.93 - $92.46

Q2 2015

Shares 78,027 Value ($000) $6,693 Avg Close $85.73 Range $82.35 - $89.10

Q1 2015

Shares 76,632 Value ($000) $6,426 Avg Close $82.51 Range $74.39 - $86.28

Q4 2014

Shares 83,251 Value ($000) $7,010 Avg Close $81.25 Range $71.22 - $87.58

Q3 2014

Shares 76,484 Value ($000) $5,620 Avg Close $72.66 Range $67.83 - $76.82

Q2 2014

Shares 79,909 Value ($000) $5,636 Avg Close $69.70 Range $65.55 - $75.61

Q1 2014

Shares 75,298 Value ($000) $5,229 Avg Close $69.18 Range $61.28 - $73.53

Q4 2013

Shares 63,877 Value ($000) $4,539 Avg Close $63.15 Range $57.19 - $71.49

Q3 2013

Shares 84,237 Value ($000) $5,053 Avg Close $58.89 Range $55.75 - $63.00

Q2 2013

Shares 16,779 Value ($000) $955 Avg Close $56.76 Range $53.01 - $59.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,736	$77,636	$240.69	$222.54 - $264.90
Q3 2025	415,693	$109,274	$291.66	$223.65 - $409.76
Q2 2025	521,960	$210,988	$418.44	$366.05 - $451.73
Q1 2025	353,195	$148,249	$492.81	$409.50 - $584.01
Q4 2024	456,658	$221,237	$515.55	$474.87 - $559.00
Q3 2024	384,816	$195,010	$480.74	$438.52 - $521.64
Q2 2024	356,582	$160,126	$444.91	$411.15 - $478.82
Q1 2024	343,912	$163,931	$460.24	$424.53 - $486.54
Q4 2023	328,481	$148,181	$399.48	$323.61 - $469.58
Q3 2023	296,126	$101,753	$348.82	$324.30 - $377.88
Q2 2023	289,981	$101,583	$325.62	$292.60 - $363.12
Q1 2023	281,356	$91,657	$330.57	$299.07 - $356.67
Q4 2022	245,105	$82,389	$322.72	$277.08 - $358.25
Q3 2022	264,101	$73,074	$280.37	$231.05 - $317.63
Q2 2022	300,863	$72,758	$266.05	$221.39 - $316.11
Q1 2022	300,797	$89,475	$289.54	$257.50 - $334.53
Q4 2021	323,968	$108,310	$321.54	$299.88 - $369.00
Q3 2021	333,781	$101,430	$289.93	$242.87 - $327.20
Q2 2021	366,799	$88,840	$218.76	$183.48 - $243.94
Q1 2021	346,145	$63,190	$173.86	$149.74 - $191.66
Q4 2020	339,142	$54,326	$144.06	$115.86 - $162.94
Q3 2020	328,508	$41,047	$127.15	$116.51 - $136.09
Q2 2020	336,815	$40,866	$115.55	$88.81 - $138.72
Q1 2020	376,217	$37,460	$137.00	$76.91 - $165.27
Q4 2019	1,998,722	$308,003	$152.69	$136.70 - $162.73
Q3 2019	1,937,726	$277,076	$145.37	$124.77 - $171.78
Q2 2019	1,724,463	$277,536	$156.37	$148.17 - $162.79
Q1 2019	1,648,682	$250,073	$138.79	$122.50 - $151.83
Q4 2018	1,553,759	$198,634	$144.26	$120.89 - $160.29
Q3 2018	1,761,456	$278,868	$144.99	$128.00 - $161.21
Q2 2018	1,713,732	$227,755	$128.01	$114.40 - $138.88
Q1 2018	1,357,362	$159,653	$124.90	$111.57 - $142.16
Q4 2017	1,225,529	$150,925	$121.44	$115.01 - $126.22
Q3 2017	1,014,273	$126,186	$123.59	$115.86 - $130.02
Q2 2017	1,095,420	$135,295	$116.06	$107.70 - $124.92
Q1 2017	1,038,465	$112,143	$103.07	$90.37 - $112.42
Q4 2016	922,573	$93,245	$96.64	$84.54 - $105.45
Q3 2016	841,468	$74,428	$93.80	$87.86 - $100.74
Q2 2016	773,425	$75,341	$95.03	$86.17 - $103.00
Q1 2016	752,436	$67,230	$84.54	$77.80 - $89.73
Q4 2015	665,381	$60,350	$88.55	$81.52 - $94.82
Q3 2015	139,689	$11,724	$87.10	$79.93 - $92.46
Q2 2015	78,027	$6,693	$85.73	$82.35 - $89.10
Q1 2015	76,632	$6,426	$82.51	$74.39 - $86.28
Q4 2014	83,251	$7,010	$81.25	$71.22 - $87.58
Q3 2014	76,484	$5,620	$72.66	$67.83 - $76.82
Q2 2014	79,909	$5,636	$69.70	$65.55 - $75.61
Q1 2014	75,298	$5,229	$69.18	$61.28 - $73.53
Q4 2013	63,877	$4,539	$63.15	$57.19 - $71.49
Q3 2013	84,237	$5,053	$58.89	$55.75 - $63.00
Q2 2013	16,779	$955	$56.76	$53.01 - $59.09