GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,209 Value ($000) $19,731 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 62,909 Value ($000) $16,537 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 214,009 Value ($000) $86,507 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 87,809 Value ($000) $36,857 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 23,409 Value ($000) $11,341 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 30,309 Value ($000) $15,359 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 1,009 Value ($000) $453 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 73,309 Value ($000) $35 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 92,309 Value ($000) $42 Avg Close $399.48 Range $323.61 - $469.58
Q2 2023
Shares 128,709 Value ($000) $45 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 89,509 Value ($000) $29 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 19,500 Value ($000) $7 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 63,800 Value ($000) $17,653 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 110,000 Value ($000) $26,601 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 81,509 Value ($000) $24,246 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 78,509 Value ($000) $26,247 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 98,909 Value ($000) $30,056 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 275,409 Value ($000) $66,704 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 275,609 Value ($000) $50,312 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 101,309 Value ($000) $16,229 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 22,109 Value ($000) $2,763 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 46,909 Value ($000) $5,691 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 5,644 Value ($000) $562 Avg Close $137.00 Range $76.91 - $165.27
Q2 2018
Shares 1,509 Value ($000) $201 Avg Close $128.01 Range $114.40 - $138.88
Q4 2017
Shares 67,209 Value ($000) $8,277 Avg Close $121.44 Range $115.01 - $126.22
Q3 2017
Shares 215,600 Value ($000) $26,823 Avg Close $123.59 Range $115.86 - $130.02
Q2 2017
Shares 245,909 Value ($000) $30,372 Avg Close $116.06 Range $107.70 - $124.92
Q1 2017
Shares 402,900 Value ($000) $43,509 Avg Close $103.07 Range $90.37 - $112.42
Q4 2016
Shares 173,900 Value ($000) $17,576 Avg Close $96.64 Range $84.54 - $105.45
Q3 2016
Shares 440,900 Value ($000) $38,998 Avg Close $93.80 Range $87.86 - $100.74
Q2 2016
Shares 289,800 Value ($000) $28,229 Avg Close $95.03 Range $86.17 - $103.00
Q4 2015
Shares 114,200 Value ($000) $10,358 Avg Close $88.55 Range $81.52 - $94.82
Q3 2015
Shares 192,100 Value ($000) $16,123 Avg Close $87.10 Range $79.93 - $92.46
Q2 2015
Shares 418,200 Value ($000) $35,873 Avg Close $85.73 Range $82.35 - $89.10
Q1 2015
Shares 671,758 Value ($000) $56,327 Avg Close $82.51 Range $74.39 - $86.28
Q4 2014
Shares 904,500 Value ($000) $76,168 Avg Close $81.25 Range $71.22 - $87.58
Q3 2014
Shares 1,059,400 Value ($000) $77,834 Avg Close $72.66 Range $67.83 - $76.82
Q2 2014
Shares 1,373,617 Value ($000) $96,867 Avg Close $69.70 Range $65.55 - $75.61
Q1 2014
Shares 1,264,100 Value ($000) $87,779 Avg Close $69.18 Range $61.28 - $73.53
Q4 2013
Shares 1,171,400 Value ($000) $83,228 Avg Close $63.15 Range $57.19 - $71.49
Q3 2013
Shares 1,033,200 Value ($000) $61,992 Avg Close $58.89 Range $55.75 - $63.00
Q2 2013
Shares 1,013,500 Value ($000) $57,759 Avg Close $56.76 Range $53.01 - $59.09