GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,599 Value ($000) $5,701 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 25,535 Value ($000) $6,712 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 25,135 Value ($000) $10,160 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 21,049 Value ($000) $8,835 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 26,609 Value ($000) $12,891 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 26,245 Value ($000) $13,300 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 27,267 Value ($000) $12,245 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 25,380 Value ($000) $12,098 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 24,360 Value ($000) $10,989 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 20,661 Value ($000) $7,099 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 22,819 Value ($000) $7,994 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 17,094 Value ($000) $5,569 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 12,962 Value ($000) $4,357 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 12,217 Value ($000) $3,380 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 10,799 Value ($000) $2,612 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 13,923 Value ($000) $4,142 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 17,081 Value ($000) $5,711 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 15,214 Value ($000) $4,623 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 13,408 Value ($000) $3,247 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 12,806 Value ($000) $2,338 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 13,695 Value ($000) $2,194 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 14,054 Value ($000) $1,756 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 10,619 Value ($000) $1,288 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 2,437 Value ($000) $243 Avg Close $137.00 Range $76.91 - $165.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,599	$5,701	$240.69	$222.54 - $264.90
Q3 2025	25,535	$6,712	$291.66	$223.65 - $409.76
Q2 2025	25,135	$10,160	$418.44	$366.05 - $451.73
Q1 2025	21,049	$8,835	$492.81	$409.50 - $584.01
Q4 2024	26,609	$12,891	$515.55	$474.87 - $559.00
Q3 2024	26,245	$13,300	$480.74	$438.52 - $521.64
Q2 2024	27,267	$12,245	$444.91	$411.15 - $478.82
Q1 2024	25,380	$12,098	$460.24	$424.53 - $486.54
Q4 2023	24,360	$10,989	$399.48	$323.61 - $469.58
Q3 2023	20,661	$7,099	$348.82	$324.30 - $377.88
Q2 2023	22,819	$7,994	$325.62	$292.60 - $363.12
Q1 2023	17,094	$5,569	$330.57	$299.07 - $356.67
Q4 2022	12,962	$4,357	$322.72	$277.08 - $358.25
Q3 2022	12,217	$3,380	$280.37	$231.05 - $317.63
Q2 2022	10,799	$2,612	$266.05	$221.39 - $316.11
Q1 2022	13,923	$4,142	$289.54	$257.50 - $334.53
Q4 2021	17,081	$5,711	$321.54	$299.88 - $369.00
Q3 2021	15,214	$4,623	$289.93	$242.87 - $327.20
Q2 2021	13,408	$3,247	$218.76	$183.48 - $243.94
Q1 2021	12,806	$2,338	$173.86	$149.74 - $191.66
Q4 2020	13,695	$2,194	$144.06	$115.86 - $162.94
Q3 2020	14,054	$1,756	$127.15	$116.51 - $136.09
Q2 2020	10,619	$1,288	$115.55	$88.81 - $138.72
Q1 2020	2,437	$243	$137.00	$76.91 - $165.27