GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,414 Value ($000) $1,686 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 5,280 Value ($000) $2,134 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 12,684 Value ($000) $5,324 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 6,165 Value ($000) $2,987 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 2,370 Value ($000) $1,201 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 2,310 Value ($000) $1,037 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 2,481 Value ($000) $1,183 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 2,495 Value ($000) $1,126 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 3,309 Value ($000) $1,137 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 2,051 Value ($000) $718 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 2,055 Value ($000) $669 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 755 Value ($000) $254 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 2,153 Value ($000) $596 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 1,779 Value ($000) $430 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 1,005 Value ($000) $299 Avg Close $289.54 Range $257.50 - $334.53

Q2 2021

Shares 2,861 Value ($000) $693 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 7,311 Value ($000) $1,335 Avg Close $173.86 Range $149.74 - $191.66

Q3 2020

Shares 5,637 Value ($000) $704 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 1,902 Value ($000) $231 Avg Close $115.55 Range $88.81 - $138.72

Q4 2019

Shares 4,504 Value ($000) $694 Avg Close $152.69 Range $136.70 - $162.73

Q4 2018

Shares 4,300 Value ($000) $550 Avg Close $144.26 Range $120.89 - $160.29

Q2 2018

Shares 2,466 Value ($000) $328 Avg Close $128.01 Range $114.40 - $138.88

Q1 2017

Shares 10,400 Value ($000) $1,123 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 8,952 Value ($000) $905 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 2,827 Value ($000) $250 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 3,463 Value ($000) $337 Avg Close $95.03 Range $86.17 - $103.00

Q1 2015

Shares 3,910 Value ($000) $328 Avg Close $82.51 Range $74.39 - $86.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,414	$1,686	$291.66	$223.65 - $409.76
Q2 2025	5,280	$2,134	$418.44	$366.05 - $451.73
Q1 2025	12,684	$5,324	$492.81	$409.50 - $584.01
Q4 2024	6,165	$2,987	$515.55	$474.87 - $559.00
Q3 2024	2,370	$1,201	$480.74	$438.52 - $521.64
Q2 2024	2,310	$1,037	$444.91	$411.15 - $478.82
Q1 2024	2,481	$1,183	$460.24	$424.53 - $486.54
Q4 2023	2,495	$1,126	$399.48	$323.61 - $469.58
Q3 2023	3,309	$1,137	$348.82	$324.30 - $377.88
Q2 2023	2,051	$718	$325.62	$292.60 - $363.12
Q1 2023	2,055	$669	$330.57	$299.07 - $356.67
Q4 2022	755	$254	$322.72	$277.08 - $358.25
Q3 2022	2,153	$596	$280.37	$231.05 - $317.63
Q2 2022	1,779	$430	$266.05	$221.39 - $316.11
Q1 2022	1,005	$299	$289.54	$257.50 - $334.53
Q2 2021	2,861	$693	$218.76	$183.48 - $243.94
Q1 2021	7,311	$1,335	$173.86	$149.74 - $191.66
Q3 2020	5,637	$704	$127.15	$116.51 - $136.09
Q2 2020	1,902	$231	$115.55	$88.81 - $138.72
Q4 2019	4,504	$694	$152.69	$136.70 - $162.73
Q4 2018	4,300	$550	$144.26	$120.89 - $160.29
Q2 2018	2,466	$328	$128.01	$114.40 - $138.88
Q1 2017	10,400	$1,123	$103.07	$90.37 - $112.42
Q4 2016	8,952	$905	$96.64	$84.54 - $105.45
Q3 2016	2,827	$250	$93.80	$87.86 - $100.74
Q2 2016	3,463	$337	$95.03	$86.17 - $103.00
Q1 2015	3,910	$328	$82.51	$74.39 - $86.28