GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,921 Value ($000) $485 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 2,020 Value ($000) $531 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 31,769 Value ($000) $12,842 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 66,833 Value ($000) $28,052 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 57,700 Value ($000) $27,954 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 5,291 Value ($000) $2,681 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 2,104 Value ($000) $945 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 2,114 Value ($000) $1,008 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 2,112 Value ($000) $953 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 4,162 Value ($000) $1,430 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 65,044 Value ($000) $22,786 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 33,166 Value ($000) $10,804 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 7,901 Value ($000) $2,656 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 93,551 Value ($000) $25,885 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 154,549 Value ($000) $37,375 Avg Close $266.05 Range $221.39 - $316.11

Q4 2021

Shares 2,335 Value ($000) $781 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 29,973 Value ($000) $9,108 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 1,247 Value ($000) $302 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 2,360 Value ($000) $431 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 4,858 Value ($000) $778 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 14,953 Value ($000) $1,868 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 51,139 Value ($000) $6,205 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 53,556 Value ($000) $5,333 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 8,993 Value ($000) $1,386 Avg Close $152.69 Range $136.70 - $162.73

Q2 2019

Shares 11,845 Value ($000) $1,906 Avg Close $156.37 Range $148.17 - $162.79

Q4 2018

Shares 142,111 Value ($000) $18,167 Avg Close $144.26 Range $120.89 - $160.29

Q3 2018

Shares 30,468 Value ($000) $4,829 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 5,761 Value ($000) $766 Avg Close $128.01 Range $114.40 - $138.88

Q1 2016

Shares 4,666 Value ($000) $417 Avg Close $84.54 Range $77.80 - $89.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,921	$485	$240.69	$222.54 - $264.90
Q3 2025	2,020	$531	$291.66	$223.65 - $409.76
Q2 2025	31,769	$12,842	$418.44	$366.05 - $451.73
Q1 2025	66,833	$28,052	$492.81	$409.50 - $584.01
Q4 2024	57,700	$27,954	$515.55	$474.87 - $559.00
Q3 2024	5,291	$2,681	$480.74	$438.52 - $521.64
Q2 2024	2,104	$945	$444.91	$411.15 - $478.82
Q1 2024	2,114	$1,008	$460.24	$424.53 - $486.54
Q4 2023	2,112	$953	$399.48	$323.61 - $469.58
Q3 2023	4,162	$1,430	$348.82	$324.30 - $377.88
Q2 2023	65,044	$22,786	$325.62	$292.60 - $363.12
Q1 2023	33,166	$10,804	$330.57	$299.07 - $356.67
Q4 2022	7,901	$2,656	$322.72	$277.08 - $358.25
Q3 2022	93,551	$25,885	$280.37	$231.05 - $317.63
Q2 2022	154,549	$37,375	$266.05	$221.39 - $316.11
Q4 2021	2,335	$781	$321.54	$299.88 - $369.00
Q3 2021	29,973	$9,108	$289.93	$242.87 - $327.20
Q2 2021	1,247	$302	$218.76	$183.48 - $243.94
Q1 2021	2,360	$431	$173.86	$149.74 - $191.66
Q4 2020	4,858	$778	$144.06	$115.86 - $162.94
Q3 2020	14,953	$1,868	$127.15	$116.51 - $136.09
Q2 2020	51,139	$6,205	$115.55	$88.81 - $138.72
Q1 2020	53,556	$5,333	$137.00	$76.91 - $165.27
Q4 2019	8,993	$1,386	$152.69	$136.70 - $162.73
Q2 2019	11,845	$1,906	$156.37	$148.17 - $162.79
Q4 2018	142,111	$18,167	$144.26	$120.89 - $160.29
Q3 2018	30,468	$4,829	$144.99	$128.00 - $161.21
Q2 2018	5,761	$766	$128.01	$114.40 - $138.88
Q1 2016	4,666	$417	$84.54	$77.80 - $89.73