Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11 | $3 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 22,690 | $5,965 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 121 | $49 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 1,120 | $470 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 4,612 | $2,234 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 1,052 | $533 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 1,411 | $634 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 1,050 | $501 | $460.24 | $424.53 - $486.54 |
| Q2 2023 | 13,970 | $4,894 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 46,871 | $15,269 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 8,138 | $2,736 | $322.72 | $277.08 - $358.25 |
| Q4 2020 | 1,458 | $234 | $144.06 | $115.86 - $162.94 |
| Q2 2020 | 2,459 | $298 | $115.55 | $88.81 - $138.72 |
| Q3 2019 | 690 | $99 | $145.37 | $124.77 - $171.78 |