GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,819,449 Value ($000) $1,842,707 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 2,877,458 Value ($000) $1,769,349 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 2,825,720 Value ($000) $1,495,230 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 2,631,579 Value ($000) $803,368 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 2,630,122 Value ($000) $865,126 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 2,286,285 Value ($000) $582,957 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 2,379,949 Value ($000) $408,185 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,819,449	$1,842,707	$609.04	$530.16 - $731.00
Q3 2025	2,877,458	$1,769,349	$605.52	$481.79 - $677.01
Q2 2025	2,825,720	$1,495,230	$415.97	$251.84 - $532.14
Q1 2025	2,631,579	$803,368	$348.14	$266.04 - $446.78
Q4 2024	2,630,122	$865,126	$311.89	$247.91 - $356.25
Q3 2024	2,286,285	$582,957	$191.56	$149.66 - $258.03
Q2 2024	2,379,949	$408,185	$158.10	$118.72 - $185.06