GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,841 Value ($000) $220,149 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 327,044 Value ($000) $201,099 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 195,543 Value ($000) $103,471 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 206,879 Value ($000) $63,156 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 214,302 Value ($000) $70,490 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 237,552 Value ($000) $60,571 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 257,196 Value ($000) $44,112 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,841	$220,149	$609.04	$530.16 - $731.00
Q3 2025	327,044	$201,099	$605.52	$481.79 - $677.01
Q2 2025	195,543	$103,471	$415.97	$251.84 - $532.14
Q1 2025	206,879	$63,156	$348.14	$266.04 - $446.78
Q4 2024	214,302	$70,490	$311.89	$247.91 - $356.25
Q3 2024	237,552	$60,571	$191.56	$149.66 - $258.03
Q2 2024	257,196	$44,112	$158.10	$118.72 - $185.06