GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 51,141 Value ($000) $27,061 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 8,496 Value ($000) $2,594 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 580 Value ($000) $191 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 650 Value ($000) $166 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 10,354 Value ($000) $1,776 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	51,141	$27,061	$415.97	$251.84 - $532.14
Q1 2025	8,496	$2,594	$348.14	$266.04 - $446.78
Q4 2024	580	$191	$311.89	$247.91 - $356.25
Q3 2024	650	$166	$191.56	$149.66 - $258.03
Q2 2024	10,354	$1,776	$158.10	$118.72 - $185.06