GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,111 Value ($000) $41,247 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 65,371 Value ($000) $40,197 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 66,939 Value ($000) $35,421 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 63,095 Value ($000) $19,262 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 58,612 Value ($000) $19,279 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 59,822 Value ($000) $15,253 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 60,203 Value ($000) $10,325 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,111	$41,247	$609.04	$530.16 - $731.00
Q3 2025	65,371	$40,197	$605.52	$481.79 - $677.01
Q2 2025	66,939	$35,421	$415.97	$251.84 - $532.14
Q1 2025	63,095	$19,262	$348.14	$266.04 - $446.78
Q4 2024	58,612	$19,279	$311.89	$247.91 - $356.25
Q3 2024	59,822	$15,253	$191.56	$149.66 - $258.03
Q2 2024	60,203	$10,325	$158.10	$118.72 - $185.06