GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,096 Value ($000) $19,016 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 23,726 Value ($000) $14,589 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 28,090 Value ($000) $14,864 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 17,717 Value ($000) $5,409 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 22,359 Value ($000) $7,355 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 20,362 Value ($000) $5,192 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 19,341 Value ($000) $3,317 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,096	$19,016	$609.04	$530.16 - $731.00
Q3 2025	23,726	$14,589	$605.52	$481.79 - $677.01
Q2 2025	28,090	$14,864	$415.97	$251.84 - $532.14
Q1 2025	17,717	$5,409	$348.14	$266.04 - $446.78
Q4 2024	22,359	$7,355	$311.89	$247.91 - $356.25
Q3 2024	20,362	$5,192	$191.56	$149.66 - $258.03
Q2 2024	19,341	$3,317	$158.10	$118.72 - $185.06