GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,587 Value ($000) $155,933 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 227,387 Value ($000) $139,820 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 224,202 Value ($000) $118,636 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 188,588 Value ($000) $57,572 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 81,919 Value ($000) $26,946 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 145,233 Value ($000) $37,032 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 34,560 Value ($000) $5,927 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,587	$155,933	$609.04	$530.16 - $731.00
Q3 2025	227,387	$139,820	$605.52	$481.79 - $677.01
Q2 2025	224,202	$118,636	$415.97	$251.84 - $532.14
Q1 2025	188,588	$57,572	$348.14	$266.04 - $446.78
Q4 2024	81,919	$26,946	$311.89	$247.91 - $356.25
Q3 2024	145,233	$37,032	$191.56	$149.66 - $258.03
Q2 2024	34,560	$5,927	$158.10	$118.72 - $185.06